| TradeGate | 15.1862024-09-20 | 15.21015.226 | -0.040-0.26% | 15.162700 | 15.190700 | 15.24615.030 | 557,3908.45 mill. | |
| gettex | 15.1742024-09-20 | 15.18415.224 | -0.050-0.33% | -989 | -989 | 15.24815.028 | 148,9992.26 mill. | |
| IEX | 16.932024-09-20 | 16.9017.02 | -0.09-0.53% | -- | -- | 16.9516.75 | 21,464362,816.83 | |
| Quotrix | 15.06402024-09-20 | 15.202015.2300 | -0.1660-1.09% | 15.16601,600 | 15.17801,600 | 15.230015.0640 | 1,60224,208.8800 | |
| Xetra | 15.1682024-09-20 | 15.16015.222 | -0.054-0.35% | -- | -- | 15.24615.028 | 10.55 mill.159.99 mill. | |
| London International | 15.272024-06-06 | 15.0515.74 | -- | -- | -- | 15.0515.05 | 1.96 mill.29.54 mill. | |
| NYSE | 16.922024-09-20 | 16.9217.01 | -0.09-0.53% | 16.62900 | 17.111,000 | 16.9516.75 | 1.43 mill.22.16 mill. | |
| Cboe Europe DXE | 15.152024-09-20 | 15.1615.22 | -0.08-0.50% | -- | -- | 15.2415.03 | 1.35 mill.12.52 mill. | |
| LSE International Off-book | 15.102024-09-20 | 15.1615.18 | -0.08-0.53% | -- | -- | 15.2415.03 | 283,3824.29 mill. | |
| Turquoise | 15.142024-09-20 | 15.1615.22 | -0.08-0.53% | -- | -- | 15.2415.03 | 111,2241.68 mill. | |
| Stuttgart | 15.1622024-09-20 | 15.19615.226 | -0.064-0.42% | -- | -- | 15.24615.040 | 56,271852,604.306 | |
| Cboe US | 16.932024-09-20 | 16.9117.01 | -0.08-0.47% | -- | -- | 16.9516.76 | 39,635614,876.23 | |
| Frankfurt | 15.12402024-09-20 | 15.168015.2060 | -0.0820-0.54% | -- | -- | 15.240015.0940 | 24,004363,612.5960 | |
| Cboe Europe BXE | 15.192024-09-19 | 15.0914.92 | -- | -- | -- | 15.2015.09 | 9,350141,279.52 | |
| Euronext Milan | 15.1422024-09-20 | 15.15215.216 | -0.074-0.49% | -- | -- | 15.24015.108 | 3,75756,949.104 | |
| Düsseldorf | 15.1702024-09-20 | 15.17415.216 | -0.046-0.30% | -- | -- | 15.21215.062 | 1,70025,806.200 | |
| Prague | 380.002024-09-20 | 379.35379.00 | +1.00+0.26% | -- | -- | 380.00379.35 | 1,666633,015 | |
| Cboe Europe CXE | 14.922024-09-18 | 15.0814.89 | -- | -- | -- | 15.0814.92 | 1,64924,735.15 | |
| Budapest | 5,980.002024-09-20 | 5,980.005,980.00 | 0.000.00% | -- | -- | 5,980.005,980.00 | 9405.62 mill. | |
| Bucharest | 75.002024-09-19 | 75.0075.00 | 0.000.00% | 74.551,000 | 75.611,000 | 75.4275.00 | 30022,504.20 | |
| Cboe Europe DXE | 14.482024-09-13 | 14.3013.42 | -- | -- | -- | 14.4814.30 | 2583,699.72 | |
| Hannover | 15.2002024-09-20 | 15.16215.008 | +0.192+1.28% | -- | -- | 15.23015.162 | 1752,663 | |
| Hamburg | 15.2162024-09-20 | 15.21015.170 | +0.046+0.30% | -- | -- | 15.21615.114 | 1301,976.730 | |
| Euronext Milan (TAH) | 14.7722024-09-10 | 14.77214.040 | +0.732+5.21% | -- | -- | 14.77214.772 | 1001,477.200 | |
| Vienna Global Market | 15.142024-09-20 | 15.1615.20 | -0.06-0.39% | -- | -- | 15.2015.12 | 0- | |
| Berlin | 15.1722024-09-20 | 15.17215.210 | -0.038-0.25% | -- | -- | 15.17215.172 | 00.000 | |
| München | 15.2122024-09-20 | 15.21215.240 | -0.028-0.18% | -- | -- | 15.21215.212 | 00.000 | |
| Bulgaria | 15.062024-09-20 | 15.0614.92 | +0.14+0.95% | -- | -- | 15.0615.06 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 15.1522024-09-21 | 15.15215.152 | 0.0000.00% | 15.152- | 15.180- | 15.15215.152 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |