| TradeGate | 98.7402024-09-20 | 99.36099.600 | -0.860-0.86% | 98.500160 | 98.780160 | 99.80098.380 | 16,3261.62 mill. | |
| gettex | 98.7402024-09-20 | 99.26099.320 | -0.580-0.58% | 98.640101 | 98.920101 | 99.84098.420 | 1,420140,962.260 | |
| Quotrix | 98.58002024-09-20 | 99.240099.7400 | -1.1600-1.16% | 98.5000230 | 98.7800230 | 99.720098.5800 | 1,153114,734.7400 | |
| Xetra | 98.782024-09-20 | 99.90100.00 | -1.22-1.22% | -- | -- | 100.0098.34 | 1.26 mill.124.36 mill. | |
| London International | 99.432024-05-24 | 98.7498.92 | -- | -- | -- | 99.8497.56 | 314,798851,164.47 | |
| Cboe Europe DXE | 98.542024-09-20 | 99.7699.64 | -1.10-1.10% | -- | -- | 99.8698.34 | 154,7169.01 mill. | |
| LSE International Off-book | 99.562024-09-20 | 99.8798.57 | +0.98+1.00% | -- | -- | 99.9098.44 | 42,1744.17 mill. | |
| Turquoise | 98.542024-09-20 | 99.6699.64 | -1.10-1.10% | -- | -- | 99.8498.34 | 17,5391.74 mill. | |
| Stuttgart | 98.6602024-09-20 | 99.18099.360 | -0.700-0.70% | -- | -- | 99.82098.400 | 1,883187,043.560 | |
| Cboe Europe BXE | 99.272024-09-19 | 97.8195.56 | -- | -- | -- | 99.5497.81 | 1,031101,651.34 | |
| Frankfurt | 99.28002024-09-20 | 99.120099.6600 | -0.3800-0.38% | -- | -- | 99.280099.1200 | 30029,782 | |
| Nasdaq Other OTC | 111.50002024-09-19 | 111.500097.6220 | -- | -- | -- | 111.5000111.5000 | 15016,725 | |
| Cboe Europe CXE | 98.492024-09-19 | 98.4990.52 | -- | -- | -- | 98.4998.49 | 10910,735.41 | |
| München | 98.522024-09-20 | 99.1299.64 | -1.12-1.12% | -- | -- | 99.2498.52 | 605,954.40 | |
| Euronext Milan (TAH) | 94.882024-07-10 | 94.8882.16 | +12.72+15.48% | -- | -- | 94.8894.88 | 211,992.48 | |
| Euronext Milan | 98.742024-09-20 | 99.4099.60 | -0.86-0.86% | -- | -- | 99.4099.40 | 3298.20 | |
| Vienna Global Market | 98.522024-09-20 | 99.7899.96 | -1.44-1.44% | -- | -- | 99.7898.52 | 0- | |
| Berlin | 99.182024-09-20 | 99.1896.18 | +3.00+3.12% | -- | -- | 99.1899.18 | 00.00 | |
| Düsseldorf | 98.422024-09-20 | 99.1899.54 | -1.12-1.13% | -- | -- | 99.4498.42 | 00.00 | |
| Bulgaria | 98.542024-09-20 | 98.5499.38 | -0.84-0.85% | -- | -- | 98.5498.54 | 00.00 | |
| Hannover | 99.162024-09-20 | 99.1696.16 | +3.00+3.12% | -- | -- | 99.1699.16 | 00.00 | |
| Hamburg | 99.162024-09-20 | 99.1699.66 | -0.50-0.50% | -- | -- | 99.1699.16 | 00.00 | |
| Lang & Schwarz | 98.5001:02 PM | 98.50098.500 | 0.0000.00% | 98.500- | 98.780- | 98.50098.500 | -- | |