OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

HEIDELBERG MATERIALS O.N./  DE0006047004  /

Quotrix
5/12/2025  8:16:53 AM Chg. +4.8000 Volume Bid8:18:44 AM Ask8:18:44 AM Market Capitalization Dividend Y. P/E Ratio
189.9000EUR +2.59% 245
Turnover: 46,483.5000		 189.5500Bid Size: 120 189.9000Ask Size: 120 33.01 bill.EUR 1.78% 18.74
 

Master data

WKN: 604700
Ticker: HEI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR CONSTRUCTION, L-DAX, baha germany 40, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 189.6000
High: 189.9000
Low: 189.6000
Previous Close: 185.1000
Volume (shares): 245
Turnover: 46,483.5000
Trades: 3
Market phase: TRAD
 
  All quotes in EUR

Performance

1 Week  
+6.21%
1 Month  
+22.04%
3 Months  
+30.47%
YTD  
+57.72%
1 Year  
+84.64%
3 Years  
+262.54%
5 Years  
+360.59%
10 Years     -
1W High / 1W Low: 186.3500 178.5000
1M High / 1M Low: 186.3500 159.4000
6M High / 6M Low: 186.3500 116.9000
High (YTD): 5/8/2025 186.3500
Low (YTD): 1/3/2025 119.8000
52W High: 5/8/2025 186.3500
52W Low: 8/6/2024 87.1600
Avg. price 1W:   181.8800
Avg. volume 1W:   465.2000
Avg. price 1M:   172.4324
Avg. volume 1M:   293.3529
Avg. price 6M:   144.0426
Avg. volume 6M:   486.4050
Avg. price 1Y:   119.5989
Avg. volume 1Y:   372.9008
Volatility 1M:   30.91%
Volatility 6M:   40.50%
Volatility 1Y:   33.59%
Volatility 3Y:   29.48%
Dividend per Share: 3.30 EUR
Earnings per Share: 9.87 EUR
Return on Equity: 9.48%
Dividend Yield:   1.78%
P/E Ratio:   18.74
Market Capitalization:   33.01 bill. EUR
Free Float Market Cap.:   -