| TradeGate | 34.7056/19/2024 | 36.09536.000 | -1.295-3.60% | 34.670750 | 34.8002,000 | 36.12534.510 | 179,7366.28 mill. | |
| gettex | 34.7756/19/2024 | 35.98036.075 | -1.300-3.60% | 34.670432 | 34.800432 | 36.09534.490 | 49,9171.75 mill. | |
| Quotrix | 34.77506/19/2024 | 36.080036.0000 | -1.2250-3.40% | 34.7700400 | 34.7950400 | 36.080034.5700 | 25,367890,585.2450 | |
| Xetra | 34.6906/19/2024 | 35.76535.985 | -1.295-3.60% | -- | -- | 35.88034.490 | 4.61 mill.160.51 mill. | |
| Cboe Europe DXE | 34.626/19/2024 | 35.8135.90 | -1.28-3.55% | -- | -- | 35.8934.50 | 3.01 mill.44.61 mill. | |
| LSE International Off-book | 34.856/19/2024 | 35.8236.03 | -1.18-3.27% | -- | -- | 35.8034.50 | 1.08 mill.37.74 mill. | |
| Turquoise | 34.626/19/2024 | 35.8735.91 | -1.29-3.59% | -- | -- | 35.8734.50 | 363,34412.74 mill. | |
| London International | 37.065/30/2024 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |
| Stuttgart | 34.6906/19/2024 | 36.13535.960 | -1.270-3.53% | -- | -- | 36.13534.515 | 30,4631.07 mill. | |
| Cboe Europe BXE | 34.596/19/2024 | 35.4535.83 | -1.24-3.45% | -- | -- | 35.4534.51 | 8,477296,061.05 | |
| Frankfurt | 34.75506/19/2024 | 36.055036.0000 | -1.2450-3.46% | -- | -- | 36.055034.5750 | 5,721200,769.9750 | |
| Euronext Milan | 34.6006/19/2024 | 36.06035.915 | -1.315-3.66% | -- | -- | 36.06034.530 | 4,661162,335.665 | |
| Cboe Europe CXE | 34.666/19/2024 | 35.3735.83 | -1.17-3.27% | -- | -- | 35.4234.52 | 4,083142,363.49 | |
| Hamburg | 34.6756/19/2024 | 36.01536.040 | -1.365-3.79% | -- | -- | 36.01534.675 | 1,79162,346.905 | |
| München | 34.7156/19/2024 | 36.05536.030 | -1.315-3.65% | -- | -- | 36.05534.715 | 53518,622.080 | |
| Euronext Milan (TAH) | 35.6056/6/2024 | 35.60531.300 | +4.305+13.75% | -- | -- | 35.60535.605 | 35012,461.750 | |
| Nasdaq Other OTC | 38.90006/17/2024 | 38.900040.8000 | -1.9000-4.66% | -- | -- | 38.900038.9000 | 2085,835 | |
| Budapest | 13,768.006/19/2024 | 13,768.0014,200.00 | -432.00-3.04% | -- | -- | 13,768.0013,768.00 | 227,536 | |
| Berlin | 34.7456/19/2024 | 36.07036.005 | -1.260-3.50% | -- | -- | 36.07034.580 | 00.000 | |
| Vienna Global Market | 34.696/19/2024 | 35.8735.99 | -1.29-3.58% | -- | -- | 35.8734.69 | 0- | |
| Düsseldorf | 34.6756/19/2024 | 36.05536.045 | -1.370-3.80% | -- | -- | 36.05534.675 | 00.000 | |
| Hannover | 36.0156/19/2024 | 36.01536.010 | +0.005+0.01% | -- | -- | 36.01536.015 | 00.000 | |
| Bulgaria | 29.804/23/2024 | 29.8030.06 | -0.26-0.86% | -- | -- | 29.8029.80 | 00.00 | |
| Lang & Schwarz | 34.7656/19/2024 | 36.08036.035 | -1.270-3.52% | 34.765- | 34.900- | 36.13534.475 | -- | |