TradeGate234.50021:57232.300232.700+1.800+0.77%233.60050234.50050234.500232.0002,923681,546.200
Quotrix232.500010:48232.8000232.4000+0.1000+0.04%233.600060234.500060233.7000232.500026060,690
gettex234.00021:43232.700233.700+0.300+0.13%233.60043234.50043234.200231.90019344,976.100
Xetra233.9017:35233.10232.90+1.00+0.43%----234.10232.0048,52111.34 млн
Cboe Europe DXE233.6017:28233.60232.60+1.00+0.43%----234.00231.9519,9622.12 млн
LSE International Off-book233.2918:13233.35232.05+1.24+0.53%----234.00232.304,8721.14 млн
London International227.7024.05.2024224.70227.70------228.00223.302,783329,097.30
Turquoise233.6017:29233.10232.55+1.05+0.45%----233.80232.102,114493,052.25
Nasdaq Other OTC252.380013.06.2024252.3800243.2800+9.1000+3.74%----252.3800252.3800400100,952
Stuttgart233.70021:59233.200232.800+0.900+0.39%----234.300232.10017641,010.400
Hamburg232.8011:11232.10232.90-0.10-0.04%----233.80232.1011025,708
Frankfurt233.500017:12232.3000230.5000+3.0000+1.30%----233.5000232.30004410,256.8000
Cboe Europe BXE228.5014.06.2024228.50233.70------228.50228.50265,941
Cboe Europe CXE231.1013.06.2024231.10233.65------231.10231.10204,622
Vienna Global Market233.4017:32233.80232.60+0.80+0.34%----233.80233.400-
Berlin234.0021:52232.70233.10+0.90+0.39%----234.00232.3000.00
Düsseldorf232.9019:32232.20232.60+0.30+0.13%----233.30232.2000.00
Hannover232.108:16232.10230.60+1.50+0.65%----232.10232.1000.00
München232.808:02232.80230.20+2.60+1.13%----232.80232.8000.00
Lang & Schwarz234.00022:59233.700233.200+0.800+0.34%234.000-234.900-234.000231.800--