Hannover Rueck Se HANNOVER RUECKV.../ DE0008402215 /
2024-03-28 5:29:04 PM | Chg. +0.75 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
254.30EUR | +0.30% | 33,527 Turnover: 484,116.80 |
-Bid Size: - | -Ask Size: - | 30.6 bill.EUR | 2.84% | 16.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:04 PM | 254.30 | 4 |
2024-03-28 | 5:06:21 PM | 254.20 | 500 |
2024-03-28 | 4:47:12 PM | 254.10 | 20 |
2024-03-28 | 4:42:51 PM | 254.10 | 11 |
2024-03-28 | 4:36:12 PM | 254.20 | 18 |
2024-03-28 | 4:28:03 PM | 254.40 | 27 |
2024-03-28 | 4:25:06 PM | 254.20 | 1 |
2024-03-28 | 4:24:55 PM | 254.40 | 1 |
2024-03-28 | 4:24:24 PM | 254.20 | 2 |
2024-03-28 | 4:24:20 PM | 254.20 | 263 |
2024-03-28 | 4:09:12 PM | 254.30 | 12 |
2024-03-28 | 3:59:05 PM | 254.20 | 25 |
2024-03-28 | 3:41:04 PM | 254.00 | 22 |
All quotes in EUR