HANNOVER RUECK SE NA O.N./ DE0008402215 /
2024-03-28 9:43:33 PM | Chg. +1.200 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
254.300EUR | +0.47% | 1,610 Turnover: 408,430.600 |
253.400Bid Size: 39 | 254.300Ask Size: 39 | 30.6 bill.EUR | 2.84% | 16.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:43:33 PM | 254.300 | 0 |
2024-03-28 | 9:13:28 PM | 254.400 | 0 |
2024-03-28 | 8:43:29 PM | 254.500 | 0 |
2024-03-28 | 8:37:53 PM | 254.500 | 3 |
2024-03-28 | 8:32:50 PM | 253.700 | 2 |
2024-03-28 | 8:30:35 PM | 254.600 | 2 |
2024-03-28 | 8:27:36 PM | 254.500 | 11 |
2024-03-28 | 8:13:12 PM | 254.500 | 0 |
2024-03-28 | 7:58:29 PM | 254.500 | 1 |
2024-03-28 | 7:43:42 PM | 254.100 | 0 |
2024-03-28 | 7:27:26 PM | 254.100 | 2 |
2024-03-28 | 7:13:51 PM | 254.100 | 0 |
2024-03-28 | 6:54:57 PM | 254.100 | 3 |
All quotes in EUR