Hannover Ruck SE N.A./ DE0008402215 /
2024-04-17 7:51:41 PM | Chg. -2.2000 | Volume | Bid9:46:28 PM | Ask9:46:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
228.1000EUR | -0.96% | 403 Turnover: 92,063.5000 |
227.3000Bid Size: 60 | 228.1000Ask Size: 60 | 27.58 bill.EUR | 3.15% | 15.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 7:51:41 PM | 228.1000 | 59 |
2024-04-17 | 7:27:14 PM | 228.1000 | 4 |
2024-04-17 | 6:11:18 PM | 227.2000 | 60 |
2024-04-17 | 6:11:15 PM | 227.2000 | 60 |
2024-04-17 | 6:08:56 PM | 227.0000 | 60 |
2024-04-17 | 6:08:50 PM | 227.0000 | 60 |
2024-04-17 | 5:20:45 PM | 228.6000 | 2 |
2024-04-17 | 5:05:17 PM | 228.4000 | 8 |
2024-04-17 | 10:39:41 AM | 233.0000 | 2 |
2024-04-17 | 10:02:06 AM | 232.6000 | 3 |
2024-04-17 | 9:42:45 AM | 232.3000 | 70 |
2024-04-17 | 9:01:11 AM | 232.0000 | 15 |
2024-04-17 | 7:57:05 AM | 230.2000 | 0 |
All quotes in EUR