| TradeGate | 61.9602024-09-20 | 65.10065.300 | -3.340-5.11% | 61.680200 | 61.960200 | 65.28061.600 | 11,665728,670.020 | |
| gettex | 61.9602024-09-20 | 65.12065.400 | -3.440-5.26% | 61.680121 | 61.960121 | 65.42061.340 | 3,962248,366.600 | |
| Quotrix | 62.34002024-09-20 | 65.120065.5200 | -3.1800-4.85% | 61.7000210 | 61.9400210 | 65.120062.3400 | 40825,582.9200 | |
| Xetra | 61.482024-09-20 | 65.3265.34 | -3.86-5.91% | -- | -- | 65.3261.48 | 1.5 mill.92.68 mill. | |
| Cboe Europe DXE | 62.042024-09-20 | 65.1865.36 | -3.32-5.08% | -- | -- | 65.2461.48 | 236,3106.38 mill. | |
| LSE International Off-book | 64.202024-09-20 | 65.3265.46 | -1.26-1.93% | -- | -- | 65.2461.48 | 82,2295.08 mill. | |
| Turquoise | 62.042024-09-20 | 65.2465.36 | -3.32-5.08% | -- | -- | 65.2461.90 | 22,9831.46 mill. | |
| London International | 64.812024-05-24 | 64.7667.42 | -- | -- | -- | 65.0464.54 | 17,633985,668.44 | |
| Stuttgart | 61.7002024-09-20 | 65.02065.140 | -3.440-5.28% | -- | -- | 65.14061.520 | 3,116193,092.260 | |
| Cboe Europe BXE | 64.792024-09-17 | 64.4763.91 | -- | -- | -- | 64.8264.42 | 32120,742.93 | |
| Cboe Europe CXE | 64.742024-09-17 | 64.7464.29 | -- | -- | -- | 64.7464.74 | 644,143.36 | |
| Nasdaq Other OTC | 68.44002024-09-12 | 68.440069.0800 | -- | -- | -- | 68.440068.4400 | 583,969.5200 | |
| Hamburg | 62.062024-09-20 | 65.1463.84 | -1.78-2.79% | -- | -- | 65.1462.06 | 503,103 | |
| Frankfurt | 61.98002024-09-20 | 65.140064.1600 | -2.1800-3.40% | -- | -- | 65.140061.9800 | 503,099 | |
| Euronext Milan (TAH) | 64.502024-06-06 | 63.12- | -- | -- | -- | 65.8663.12 | 402,579.60 | |
| Euronext Milan | 65.642024-09-10 | 65.0066.00 | -- | -- | -- | 65.0065.00 | 161,040 | |
| Berlin | 65.122024-09-20 | 65.1263.78 | +1.34+2.10% | -- | -- | 65.1265.12 | 00.00 | |
| Vienna Global Market | 61.962024-09-20 | 64.9465.26 | -3.30-5.06% | -- | -- | 64.9461.96 | 0- | |
| Düsseldorf | 61.622024-09-20 | 65.0465.16 | -3.54-5.43% | -- | -- | 65.0461.62 | 00.00 | |
| München | 62.002024-09-20 | 65.1365.33 | -3.33-5.10% | -- | -- | 65.1362.00 | 00.00 | |
| Hannover | 65.162024-09-20 | 65.1663.84 | +1.32+2.07% | -- | -- | 65.1665.16 | 00.00 | |
| Lang & Schwarz | 61.6601:02 PM | 61.66061.660 | 0.0000.00% | 61.660- | 61.940- | 61.66061.660 | -- | |