| TradeGate | 68,702024. 06. 19. | 69,3269,50 | -0,80-1,15% | 68,50650 | 68,70299 | 69,6867,90 | 90 2406,18 mill. | |
| gettex | 68,4602024. 06. 19. | 69,66069,640 | -1,180-1,69% | -328 | -328 | 69,76067,900 | 25 6111,75 mill. | |
| Quotrix | 68,70002024. 06. 19. | 69,520069,5200 | -0,8200-1,18% | 68,5000220 | 68,7000220 | 69,600068,0200 | 72449 416,7000 | |
| Xetra | 68,462024. 06. 19. | 69,2869,48 | -1,02-1,47% | -- | -- | 69,4467,88 | 825 70356,47 mill. | |
| Cboe Europe DXE | 68,422024. 06. 19. | 69,4469,54 | -1,12-1,61% | -- | -- | 69,4467,88 | 269 6878,24 mill. | |
| LSE International Off-book | 68,202024. 06. 19. | 69,3469,58 | -1,38-1,98% | -- | -- | 69,4467,88 | 70 5754,83 mill. | |
| Turquoise | 68,422024. 06. 19. | 68,8469,52 | -1,10-1,58% | -- | -- | 68,9467,88 | 49 4193,38 mill. | |
| London International | 75,202024. 05. 24. | 75,1176,35 | -- | -- | -- | 76,0874,76 | 37 1952,68 mill. | |
| Nasdaq Other OTC | 75,00002024. 06. 18. | 75,250075,2500 | -0,2500-0,33% | -- | -- | 75,250074,9900 | 28 8122,16 mill. | |
| Stuttgart | 68,5402024. 06. 19. | 70,00069,400 | -0,860-1,24% | -- | -- | 70,00067,900 | 14 7351,01 mill. | |
| Frankfurt | 68,62002024. 06. 19. | 69,660069,6200 | -1,0000-1,44% | -- | -- | 69,660067,9600 | 2 721187 538,3000 | |
| Cboe Europe BXE | 68,202024. 06. 19. | 68,2770,28 | -2,08-2,96% | -- | -- | 68,4068,20 | 66545 409,33 | |
| Euronext Milan | 67,982024. 06. 19. | 68,0070,88 | -2,90-4,09% | -- | -- | 68,4266,80 | 47832 457,56 | |
| Cboe Europe CXE | 70,142024. 06. 14. | 70,0171,88 | -- | -- | -- | 70,1469,76 | 44030 779,07 | |
| Hamburg | 68,382024. 06. 19. | 69,4869,66 | -1,28-1,84% | -- | -- | 69,6468,06 | 25017 231,70 | |
| Düsseldorf | 68,402024. 06. 19. | 69,2869,52 | -1,12-1,61% | -- | -- | 69,2868,08 | 704 790,80 | |
| München | 68,502024. 06. 19. | 69,2269,44 | -0,94-1,35% | -- | -- | 69,2268,00 | 493 354 | |
| Berlin | 68,222024. 06. 19. | 69,3269,54 | -1,32-1,90% | -- | -- | 69,3268,22 | 362 460,60 | |
| Vienna Global Market | 68,382024. 06. 19. | 68,8270,18 | -1,80-2,56% | -- | -- | 68,8268,38 | 251 720,50 | |
| Hannover | 69,642024. 06. 19. | 69,4870,22 | -0,58-0,83% | -- | -- | 69,6469,48 | 10696,40 | |
| Euronext Milan (TAH) | 67,98- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 68,642024. 06. 19. | 69,4869,48 | -0,84-1,21% | 68,64- | 68,84- | 69,7867,88 | -- | |