| TradeGate | 39.8702024-09-20 | 40.16040.580 | -0.710-1.75% | 39.600616 | 39.880380 | 40.45039.550 | 100,7284.03 mill. | |
| gettex | 39.9502024-09-20 | 40.23040.530 | -0.580-1.43% | 39.680546 | 39.960546 | 40.44039.650 | 13,101524,051.090 | |
| Quotrix | 39.88002024-09-20 | 40.400041.1600 | -1.2800-3.11% | 39.6000400 | 39.8800400 | 40.400039.6600 | 3,450137,711.5000 | |
| Xetra | 39.8102024-09-20 | 40.28040.980 | -1.170-2.86% | -- | -- | 40.41039.640 | 1.28 mill.51.19 mill. | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 mill. | |
| Cboe Europe DXE | 39.832024-09-20 | 40.1741.08 | -1.25-3.04% | -- | -- | 40.4339.65 | 176,8594.09 mill. | |
| LSE International Off-book | 40.032024-09-20 | 40.2441.01 | -0.98-2.39% | -- | -- | 40.3639.67 | 31,5171.26 mill. | |
| Stuttgart | 39.6802024-09-20 | 40.00040.610 | -0.930-2.29% | -- | -- | 40.42039.640 | 17,414698,213.780 | |
| Frankfurt | 39.89002024-09-20 | 40.140041.2300 | -1.3400-3.25% | -- | -- | 40.160039.6500 | 2,23188,941.5800 | |
| Cboe Europe CXE | 39.782024-09-20 | 39.9841.14 | -1.36-3.29% | -- | -- | 40.2139.78 | 1,74369,742.63 | |
| Nasdaq Other OTC | 44.01002024-09-20 | 44.100045.3230 | -1.3130-2.90% | -- | -- | 44.100044.0000 | 1,46314,892.6200 | |
| Euronext Milan | 39.7602024-09-20 | 40.40041.000 | -1.240-3.02% | -- | -- | 40.40039.700 | 1,01640,576.280 | |
| Cboe Europe BXE | 39.782024-09-20 | 40.0140.97 | -1.19-2.89% | -- | -- | 40.1639.79 | 59823,868.56 | |
| Turquoise | 39.952024-09-20 | 40.0941.05 | -1.10-2.68% | -- | -- | 40.0239.95 | 415788,138.08 | |
| Euronext Milan (TAH) | 42.7302024-07-26 | 42.73040.090 | +2.640+6.59% | -- | -- | 42.73042.730 | 2008,546 | |
| Berlin | 39.8902024-09-20 | 40.24040.930 | -1.040-2.54% | -- | -- | 40.24039.890 | 501,994.500 | |
| Hamburg | 39.6302024-09-20 | 40.14040.760 | -1.130-2.77% | -- | -- | 40.14039.630 | 6237.780 | |
| IDC Poland | 173.32024-08-29 | 173.3172.2 | -- | -- | -- | 173.3173.3 | 3519.8 | |
| München | 40.1702024-09-20 | 40.17041.110 | -0.940-2.29% | -- | -- | 40.17040.170 | 140.170 | |
| Vienna Global Market | 39.882024-09-20 | 40.2340.94 | -1.06-2.59% | -- | -- | 40.2339.76 | 0- | |
| Düsseldorf | 39.6802024-09-20 | 40.14040.960 | -1.280-3.13% | -- | -- | 40.14039.680 | 00.000 | |
| Hannover | 40.1402024-09-20 | 40.14040.910 | -0.770-1.88% | -- | -- | 40.14040.140 | 00.000 | |
| Bulgaria | 39.842024-09-20 | 39.8441.15 | -1.31-3.18% | -- | -- | 39.8439.84 | 00.00 | |
| Lang & Schwarz | 39.6302024-09-20 | 40.53040.530 | -0.900-2.22% | 39.630- | 39.910- | 40.53039.560 | -- | |