TradeGate37,50014.06.202438,79038,750-1,250-3,23%37,52080037,76080038,87037,500147.8885,61 Mio.
gettex37,68014.06.202438,79038,700-1,020-2,64%37,71052937,85052938,84037,58028.5471,08 Mio.
Quotrix37,770014.06.202438,740038,6100-0,8400-2,18%37,520040037,760040038,800037,660010.594403.230,1300
Xetra37,75014.06.202438,53038,630-0,880-2,28%----38,65037,5903,09 Mio.116,91 Mio.
Cboe Europe DXE37,8014.06.202438,6338,66-0,86-2,22%----38,6537,59804.67316,56 Mio.
London International39,7506.06.202439,4038,92------39,4039,40343.17413,52 Mio.
LSE International Off-book37,7914.06.202438,5738,80-1,01-2,60%----38,6137,61129.3474,92 Mio.
Turquoise37,8014.06.202438,5738,66-0,86-2,22%----38,5737,5951.6441,96 Mio.
Frankfurt37,710014.06.202438,660038,6100-0,9000-2,33%----38,660037,710012.573477.020,6500
Nasdaq Other OTC40,500014.06.202440,220041,5000-1,0000-2,41%----40,500040,22004.543102.234,5400
Stuttgart37,57014.06.202438,71038,600-1,030-2,67%----38,76037,5703.165120.931,180
Hamburg37,95014.06.202438,79038,770-0,820-2,12%----38,79037,7802.28686.766,950
Cboe Europe BXE37,6814.06.202438,1238,57-0,89-2,31%----38,1237,641.95774.589,44
Euronext Milan37,82014.06.202438,36038,670-0,850-2,20%----38,36037,80081230.774,140
Berlin37,87014.06.202438,67038,740-0,870-2,25%----38,67037,73050018.950
Cboe Europe CXE39,5806.06.202439,5938,91------39,5939,5842616.860,54
Düsseldorf37,66014.06.202438,71038,550-0,890-2,31%----38,71037,66032512.335
Bulgaria37,8314.06.202438,4138,58-0,75-1,94%----38,4137,8330011.523
Euronext Milan (TAH)40,69014.05.202440,69046,250-5,560-12,02%----40,69040,6901506.103,500
München38,00014.06.202438,67038,630-0,630-1,63%----38,67038,0001104.180
Bucharest190,6514.06.2024190,65195,45-4,80-2,46%186,101.000188,901.000190,65190,653571,95
Hannover38,66014.06.202438,66038,510+0,150+0,39%----38,66038,66000.000
Vienna Global Market38,5314.06.202438,5338,71-0,18-0,46%----38,5338,530-
Bucharest--------------
Lang & Schwarz37,68016.06.202437,59037,590+0,090+0,24%37,680-37,910-37,68037,590--