Dhl Group DHL GROUP ORD SHS/ DE0005552004 /
| 2024-06-25 6:46:36 PM | Chg. +0.19 | Volume | Bid2024-06-25 | Ask2024-06-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.10EUR | +0.50% | 245,395 Turnover: 9.35 mill. |
-Bid Size: - | -Ask Size: - | 45.24 bill.EUR | 4.86% | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:46:36 PM | 38.10 | 100 |
| 2024-06-25 | 6:13:13 PM | 38.02 | 936 |
| 2024-06-25 | 6:13:08 PM | 38.00 | 2,633 |
| 2024-06-25 | 6:13:03 PM | 38.10 | 3,982 |
| 2024-06-25 | 5:55:36 PM | 38.10 | 3,098 |
| 2024-06-25 | 5:55:36 PM | 38.10 | 70 |
| 2024-06-25 | 5:35:28 PM | 38.10 | 1,333 |
| 2024-06-25 | 5:35:27 PM | 38.10 | 760 |
| 2024-06-25 | 5:35:27 PM | 38.10 | 4,955 |
| 2024-06-25 | 5:29:28 PM | 38.03 | 1 |
| 2024-06-25 | 5:26:01 PM | 38.04 | 15 |
| 2024-06-25 | 5:25:47 PM | 38.05 | 452 |
| 2024-06-25 | 5:24:08 PM | 38.08 | 452 |
All quotes in EUR
