TradeGate | 28,01021.06.2024 | 28,27028,220 | -0,210-0,74% | 27,950650 | 28,190650 | 28,46028,010 | 21 216598 979 | |
gettex | 28,12021.06.2024 | 28,48028,470 | -0,350-1,23% | 27,950356 | 28,190356 | 28,48028,010 | 11 473324 103,690 | |
Quotrix | 28,220021.06.2024 | 28,370028,1100 | +0,1100+0,39% | 28,0100470 | 28,0100470 | 28,370028,2200 | 1995 620,7300 | |
Xetra | 28,07021.06.2024 | 28,29028,350 | -0,280-0,99% | -- | -- | 28,47028,070 | 2,21 mln62,31 mln | |
London International | 28,8324.05.2024 | 28,1828,31 | -- | -- | -- | 29,2428,01 | 524 3525,75 mln | |
Cboe Europe DXE | 28,1521.06.2024 | 28,2528,38 | -0,23-0,79% | -- | -- | 28,4528,13 | 230 7393,1 mln | |
LSE International Off-book | 28,3321.06.2024 | 28,2928,27 | +0,06+0,23% | -- | -- | 28,4628,07 | 38 7411,09 mln | |
Turquoise | 28,1621.06.2024 | 28,2328,38 | -0,22-0,78% | -- | -- | 28,4428,13 | 19 000536 889,13 | |
Stuttgart | 27,96021.06.2024 | 28,28028,230 | -0,270-0,96% | -- | -- | 28,46027,960 | 3 667103 634,650 | |
Euronext Milan | 28,36020.06.2024 | 28,20028,520 | -- | -- | -- | 28,20028,030 | 1 50142 160,030 | |
Frankfurt | 28,010021.06.2024 | 28,560028,3200 | -0,3100-1,09% | -- | -- | 28,560028,0100 | 1 07230 522,7300 | |
Nasdaq Other OTC | 31,100018.06.2024 | 31,100032,9000 | -- | -- | -- | 31,100031,1000 | 1 00031 100 | |
Cboe Europe CXE | 28,3320.06.2024 | 28,3329,11 | -- | -- | -- | 28,3328,33 | 1965 551,70 | |
Cboe Europe BXE | 28,5719.06.2024 | 28,5728,78 | -- | -- | -- | 28,5728,57 | 1644 685,48 | |
Euronext Milan (TAH) | 27,40020.06.2024 | 27,52027,550 | -0,150-0,54% | -- | -- | 27,52027,270 | 254,790 | |
Vienna Global Market | 28,1221.06.2024 | 28,3428,34 | -0,22-0,78% | -- | -- | 28,3428,12 | 0- | |
Berlin | 28,07021.06.2024 | 28,36028,360 | -0,290-1,02% | -- | -- | 28,43028,070 | 00.000 | |
Düsseldorf | 27,98021.06.2024 | 28,27028,260 | -0,280-0,99% | -- | -- | 28,39027,980 | 00.000 | |
Bulgaria | 28,1921.06.2024 | 28,1928,25 | -0,06-0,21% | -- | -- | 28,1928,19 | 00.00 | |
Hamburg | 28,35021.06.2024 | 28,35028,280 | +0,070+0,25% | -- | -- | 28,35028,350 | 00.000 | |
München | 28,27021.06.2024 | 28,27028,470 | -0,200-0,70% | -- | -- | 28,27028,270 | 00.000 | |
Hannover | 28,35021.06.2024 | 28,35028,440 | -0,090-0,32% | -- | -- | 28,35028,350 | 00.000 | |
Lang & Schwarz | 27,99013:03 | 27,99027,990 | 0,0000,00% | 27,990- | 28,240- | 27,99027,990 | -- | |