Fresenius/ DE0005785604 /
| 2024-04-26 9:01:28 AM | Chg. -0.4000 | Volume | Bid9:19:22 AM | Ask9:19:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.0000EUR | -1.46% | 367 Turnover: 9,943.5000 |
27.2000Bid Size: 750 | 27.2300Ask Size: 750 | 15.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:01:28 AM | 27.0000 | 37 |
| 2024-04-26 | 9:01:05 AM | 27.0900 | 300 |
| 2024-04-26 | 8:16:18 AM | 27.2500 | 30 |
| 2024-04-26 | 7:57:05 AM | 27.3500 | 0 |
| 2024-04-25 | 10:21:36 AM | 27.4000 | 230 |
| 2024-04-25 | 7:57:05 AM | 27.1700 | 0 |
| 2024-04-24 | 8:42:59 PM | 27.1500 | 38 |
| 2024-04-24 | 6:33:42 PM | 27.1500 | 100 |
| 2024-04-24 | 6:16:30 PM | 27.2700 | 30 |
| 2024-04-24 | 3:01:53 PM | 27.5700 | 200 |
| 2024-04-24 | 2:55:20 PM | 27.5700 | 500 |
| 2024-04-24 | 1:38:10 PM | 27.7700 | 35 |
| 2024-04-24 | 12:46:16 PM | 27.8100 | 100 |
All quotes in EUR
