TradeGate | 206.80010:58 AM | 207.600207.300 | -0.500-0.24% | 206.750350 | 206.800350 | 208.050206.650 | 12,4982.59 mill. | |
gettex | 206.90010:54 AM | 207.550207.050 | -0.150-0.07% | 206.750193 | 206.800193 | 208.000206.750 | 1,328275,442.050 | |
Quotrix | 206.800010:57 AM | 207.6000207.0500 | -0.2500-0.12% | 206.7500200 | 206.8000200 | 207.9000206.6500 | 1,029213,567.9500 | |
London International | 189.462024-06-28 | 188.10178.79 | -- | 201.4510,000 | 214.0510,000 | 188.10188.10 | 366,40068.92 mill. | |
Xetra | 206.9510:43 AM | 207.85206.85 | +0.10+0.05% | 206.95311 | 207.00303 | 208.05206.60 | 145,61230.19 mill. | |
Cboe Europe DXE | 207.0010:44 AM | 207.88206.85 | +0.15+0.07% | 207.00237 | 207.05134 | 208.05206.60 | 76,7435.87 mill. | |
LSE International Off-book | 207.0010:42 AM | 207.95206.99 | +0.01+0.01% | 201.4510,000 | 214.0510,000 | 207.95206.65 | 23,9604.96 mill. | |
Turquoise | 206.9510:42 AM | 207.95206.85 | +0.10+0.05% | -- | -- | 208.05206.63 | 13,1972.74 mill. | |
Nasdaq Other OTC | 227.30402024-09-23 | 227.7400224.7425 | +2.5615+1.14% | -- | -- | 231.2700226.9900 | 4,138880,833.8189 | |
Stuttgart | 207.00010:40 AM | 207.550207.050 | -0.050-0.02% | 206.950580 | 206.950580 | 208.000206.650 | 1,124232,999.300 | |
Frankfurt | 207.200010:09 AM | 207.5000207.2000 | 0.00000.00% | 206.9500500 | 207.0000500 | 207.6000207.0500 | 42287,420.5000 | |
Cboe Europe BXE | 207.332024-09-23 | 205.70205.33 | -- | -- | -- | 207.33205.70 | 29460,782.80 | |
Euronext Milan | 207.4010:30 AM | 206.90206.85 | +0.55+0.27% | 206.85240 | 207.05240 | 207.40206.90 | 12525,875 | |
Euronext Milan (TAH) | 198.562024-09-20 | 198.56209.55 | -10.99-5.24% | -- | -- | 198.56198.54 | 10019,855 | |
Cboe Europe CXE | 207.102024-09-23 | 207.10204.53 | -- | -- | -- | 207.10207.10 | 5711,804.70 | |
Hamburg | 207.309:34 AM | 207.25207.20 | +0.10+0.05% | 206.95242 | 207.00134 | 207.30207.25 | 408,292 | |
Bucharest | 1,018.802024-09-20 | 1,018.801,014.60 | +4.20+0.41% | 1,024.60200 | 1,038.20200 | 1,018.801,018.80 | 33,056.40 | |
IDC Poland | 858.62024-09-19 | 858.6854.2 | -- | 874.9100 | 891.7100 | 858.6858.6 | 21,717.2 | |
Budapest | 76,220.002024-09-09 | 76,220.0077,820.00 | -- | 81,480.00220 | 81,910.00220 | 76,220.0076,220.00 | 176,220 | |
Berlin | 207.308:02 AM | 207.30206.85 | +0.45+0.22% | 206.95500 | 207.00500 | 207.30207.30 | 00.00 | |
Vienna Global Market | 207.209:05 AM | 207.20207.00 | +0.20+0.10% | 203.7543 | 211.7043 | 207.20207.20 | 0- | |
Düsseldorf | 207.709:10 AM | 207.30207.00 | +0.70+0.34% | 206.95200 | 207.00200 | 207.70207.30 | 00.00 | |
Hannover | 207.258:23 AM | 207.25204.55 | +2.70+1.32% | 206.95242 | 207.00134 | 207.25207.25 | 00.00 | |
Bulgaria | 203.702024-09-20 | 203.70206.25 | -2.55-1.24% | 206.95350 | 207.00350 | 203.70203.70 | 00.00 | |
München | 207.308:02 AM | 207.30207.00 | +0.30+0.14% | 207.00500 | 207.05500 | 207.30207.30 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 206.70010:59 AM | 207.000207.000 | -0.300-0.14% | 206.700- | 206.800- | 208.050206.550 | -- | |