TradeGate206.80010:58 AM207.600207.300-0.500-0.24%206.750350206.800350208.050206.65012,4982.59 mill.
gettex206.90010:54 AM207.550207.050-0.150-0.07%206.750193206.800193208.000206.7501,328275,442.050
Quotrix206.800010:57 AM207.6000207.0500-0.2500-0.12%206.7500200206.8000200207.9000206.65001,029213,567.9500
London International189.462024-06-28188.10178.79--201.4510,000214.0510,000188.10188.10366,40068.92 mill.
Xetra206.9510:43 AM207.85206.85+0.10+0.05%206.95311207.00303208.05206.60145,61230.19 mill.
Cboe Europe DXE207.0010:44 AM207.88206.85+0.15+0.07%207.00237207.05134208.05206.6076,7435.87 mill.
LSE International Off-book207.0010:42 AM207.95206.99+0.01+0.01%201.4510,000214.0510,000207.95206.6523,9604.96 mill.
Turquoise206.9510:42 AM207.95206.85+0.10+0.05%----208.05206.6313,1972.74 mill.
Nasdaq Other OTC227.30402024-09-23227.7400224.7425+2.5615+1.14%----231.2700226.99004,138880,833.8189
Stuttgart207.00010:40 AM207.550207.050-0.050-0.02%206.950580206.950580208.000206.6501,124232,999.300
Frankfurt207.200010:09 AM207.5000207.20000.00000.00%206.9500500207.0000500207.6000207.050042287,420.5000
Cboe Europe BXE207.332024-09-23205.70205.33------207.33205.7029460,782.80
Euronext Milan207.4010:30 AM206.90206.85+0.55+0.27%206.85240207.05240207.40206.9012525,875
Euronext Milan (TAH)198.562024-09-20198.56209.55-10.99-5.24%----198.56198.5410019,855
Cboe Europe CXE207.102024-09-23207.10204.53------207.10207.105711,804.70
Hamburg207.309:34 AM207.25207.20+0.10+0.05%206.95242207.00134207.30207.25408,292
Bucharest1,018.802024-09-201,018.801,014.60+4.20+0.41%1,024.602001,038.202001,018.801,018.8033,056.40
IDC Poland858.62024-09-19858.6854.2--874.9100891.7100858.6858.621,717.2
Budapest76,220.002024-09-0976,220.0077,820.00--81,480.0022081,910.0022076,220.0076,220.00176,220
Berlin207.308:02 AM207.30206.85+0.45+0.22%206.95500207.00500207.30207.3000.00
Vienna Global Market207.209:05 AM207.20207.00+0.20+0.10%203.7543211.7043207.20207.200-
Düsseldorf207.709:10 AM207.30207.00+0.70+0.34%206.95200207.00200207.70207.3000.00
Hannover207.258:23 AM207.25204.55+2.70+1.32%206.95242207.00134207.25207.2500.00
Bulgaria203.702024-09-20203.70206.25-2.55-1.24%206.95350207.00350203.70203.7000.00
München207.308:02 AM207.30207.00+0.30+0.14%207.00500207.05500207.30207.3000.00
Bucharest--------------
Lang & Schwarz206.70010:59 AM207.000207.000-0.300-0.14%206.700-206.800-208.050206.550--