| TradeGate | 39.8108:48 PM | 39.35039.230 | +0.580+1.48% | 39.570800 | 39.780370 | 40.00039.240 | 101,3584.03 mill. | |
| gettex | 39.7808:48 PM | 39.31039.320 | +0.460+1.17% | 39.590504 | 39.790504 | 40.00039.300 | 19,193762,890.480 | |
| Quotrix | 39.74007:17 PM | 39.310039.1500 | +0.5900+1.51% | 39.5700400 | 39.7800400 | 40.000039.3100 | 12,623501,167.4100 | |
| Xetra | 39.7205:36 PM | 39.40039.240 | +0.480+1.22% | -- | -- | 40.01039.380 | 2.38 mill.94.35 mill. | |
| Cboe Europe DXE | 39.735:29 PM | 39.3939.20 | +0.53+1.35% | -- | -- | 40.0139.39 | 966,61217.34 mill. | |
| LSE International Off-book | 39.606:13 PM | 39.4039.24 | +0.36+0.92% | -- | -- | 40.0138.95 | 590,06023.32 mill. | |
| London International | 39.401:34 PM | 39.4038.92 | +0.49+1.25% | -- | -- | 39.4039.40 | 343,17413.52 mill. | |
| Turquoise | 39.735:29 PM | 39.4839.20 | +0.53+1.35% | -- | -- | 40.0139.47 | 83,0193.31 mill. | |
| Nasdaq Other OTC | 43.16008:33 PM | 43.040042.5000 | +0.6600+1.55% | -- | -- | 43.170043.0400 | 14,805335,772.2500 | |
| Stuttgart | 39.5508:30 PM | 39.23039.250 | +0.300+0.76% | 39.550885 | 39.730881 | 40.01039.230 | 8,638342,996.950 | |
| Frankfurt | 39.67007:18 PM | 39.300039.1500 | +0.5200+1.33% | 39.5700500 | 39.7500500 | 39.830039.3000 | 5,557220,459.2300 | |
| Euronext Milan | 39.6802:55 PM | 39.70039.190 | +0.490+1.25% | -- | -- | 39.78039.540 | 1,00339,885.980 | |
| München | 39.6405:43 PM | 39.30039.120 | +0.520+1.33% | 39.560500 | 39.740500 | 39.82039.300 | 95037,780.750 | |
| Berlin | 39.8405:47 PM | 39.30039.350 | +0.490+1.25% | 39.560500 | 39.760500 | 39.84039.300 | 87534,860 | |
| Hamburg | 39.6801:45 PM | 39.37039.160 | +0.520+1.33% | 39.560253 | 39.740252 | 39.75039.370 | 76030,183.400 | |
| Cboe Europe BXE | 39.735:27 PM | 39.7339.20 | +0.53+1.35% | -- | -- | 39.7339.72 | 71928,559.11 | |
| Cboe Europe CXE | 39.584:47 PM | 39.5938.91 | +0.67+1.71% | -- | -- | 39.5939.58 | 42616,860.54 | |
| Euronext Milan (TAH) | 40.6902024-05-14 | 40.69046.250 | -5.560-12.02% | -- | -- | 40.69040.690 | 1506,103.500 | |
| Bucharest | 195.452024-06-04 | 195.45193.55 | +1.90+0.98% | 195.701,000 | 198.601,000 | 195.45195.45 | 91,759.05 | |
| Düsseldorf | 39.6707:31 PM | 39.39039.110 | +0.560+1.43% | 39.670400 | 39.780400 | 39.74039.390 | 00.000 | |
| Vienna Global Market | 39.725:32 PM | 39.5939.20 | +0.52+1.33% | -- | -- | 39.7239.59 | 0- | |
| Hannover | 39.3708:16 AM | 39.37038.730 | +0.640+1.65% | 39.560253 | 39.740252 | 39.37039.370 | 00.000 | |
| Bulgaria | 39.604:00 PM | 39.6039.11 | +0.49+1.25% | -- | -- | 39.6039.60 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 39.5808:49 PM | 39.25039.270 | +0.310+0.79% | 39.580- | 39.780- | 40.00039.220 | -- | |