TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-22 12:18:45 PM | Chg. -29.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,690.13XXP | -0.16% | 18,713.37 | 18,713.37 | 18,645.16 | 18,719.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SYMRISE AG INH. O.N.DE000SYM9999 | 104.55012:31 PM | 103.700103.250 | +1.300+1.26% | 104.550500 | 104.650500 | 105.000103.500 | 2,943306,928.050 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.0012:24 PM | 53.3053.44 | +0.56+1.05% | 53.84300 | 53.86300 | 54.0253.30 | 4,413236,752.62 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.59012:31 PM | 27.56027.380 | +0.210+0.77% | 27.580910 | 27.590910 | 27.65027.330 | 26,030716,462.490 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 175.24012:27 PM | 173.820174.040 | +1.200+0.69% | 175.300180 | 175.320160 | 175.920173.480 | 16,1372.82 mill. | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.4211:57 AM | 41.4241.17 | +0.25+0.60% | 41.38750 | 41.39350 | 41.4241.36 | 54222,438.15 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.67512:31 PM | 15.61015.585 | +0.090+0.58% | 15.6902,200 | 15.6952,400 | 15.82015.580 | 363,4655.71 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 463.50012:33 PM | 461.000460.900 | +2.600+0.56% | 463.500630 | 463.60070 | 464.500459.600 | 6,4833 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 228.00012:31 PM | 226.200226.800 | +1.200+0.53% | 227.700180 | 227.900180 | 228.000226.100 | 4,008910,164.600 | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.00012:30 PM | 166.200165.450 | +0.550+0.33% | 165.900250 | 166.000250 | 166.300164.900 | 1,480245,229.850 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.56212:32 PM | 15.51415.528 | +0.034+0.22% | 15.5601,700 | 15.562800 | 15.62015.490 | 157,8342.45 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.50012:29 PM | 266.900267.000 | +0.500+0.19% | 267.600575 | 267.700575 | 267.900266.500 | 18,1024.84 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 526.40012:33 PM | 525.800525.800 | +0.600+0.11% | 526.00040 | 526.40040 | 530.000522.400 | 13,4357.08 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.22012:19 PM | 84.20084.180 | +0.040+0.05% | 84.080360 | 84.100255 | 84.40084.040 | 9,497799,839.580 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 146.50012:14 PM | 145.900146.450 | +0.050+0.03% | 146.500150 | 146.600150 | 146.700145.600 | 1,890276,298.650 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.52012:33 PM | 34.53034.530 | -0.010-0.03% | 34.5101,000 | 34.5201,000 | 34.67034.270 | 66,5322.29 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.30012:04 PM | 229.000229.400 | -0.100-0.04% | 228.900150 | 229.100300 | 231.200228.200 | 39690,835.200 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.9312:32 PM | 23.8523.95 | -0.02-0.08% | 23.93900 | 23.96900 | 24.1023.78 | 121,7262.91 mill. | Markets |
| AIRBUSNL0000235190 | 161.24012:33 PM | 162.000161.440 | -0.200-0.12% | 161.24065 | 161.260125 | 162.440160.960 | 1,924310,852.080 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.12012:31 PM | 22.18022.160 | -0.040-0.18% | 22.1002,000 | 22.1101,000 | 22.21022.060 | 79,4011.75 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.55012:14 PM | 184.300184.950 | -0.400-0.22% | 184.350250 | 184.450200 | 184.950183.500 | 1,109204,092.400 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.08012:32 PM | 39.11039.190 | -0.110-0.28% | 39.0701,000 | 39.0801,200 | 39.30038.820 | 33,5761.31 mill. | Markets |
| SAP SE O.N.DE0007164600 | 179.32012:33 PM | 179.600179.920 | -0.600-0.33% | 179.300250 | 179.320400 | 179.860178.940 | 13,2712.38 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.22012:31 PM | 36.30036.380 | -0.160-0.44% | 36.205600 | 36.210300 | 36.58036.120 | 23,471852,088.915 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.82012:31 PM | 28.83028.980 | -0.160-0.55% | 28.820600 | 28.840600 | 28.90028.150 | 74,7482.13 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.48012:28 PM | 97.64098.040 | -0.560-0.57% | 97.440160 | 97.480210 | 97.94097.080 | 2,962288,862.180 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 226.70012:32 PM | 228.100228.100 | -1.400-0.61% | 226.700250 | 226.800200 | 228.700226.400 | 1,554353,954.700 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.0012:33 PM | 39.2839.30 | -0.30-0.76% | 38.99550 | 39.00550 | 39.3838.82 | 54,2852.12 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.60512:33 PM | 12.69012.735 | -0.130-1.02% | -- | -- | 12.74012.580 | 80,1401.01 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 265.80012:30 PM | 268.000268.600 | -2.800-1.04% | 265.900100 | 266.100100 | 268.500264.300 | 5,5211.47 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.44512:33 PM | 49.01048.960 | -0.515-1.05% | 48.4451,000 | 48.4501,000 | 49.04548.240 | 75,8253.68 mill. | Markets |
