TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z07/06/2024 22:00:00 | Diferencia -87.99 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
18,556.20XXP | -0.47% | 18,633.31 | 18,650.92 | 18,429.25 | 18,644.19 |
Configurar
NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
---|---|---|---|---|---|---|---|---|
VONOVIA SE NA O.N.DE000A1ML7J1 | 26.73007/06/2024 | 28.18028.700 | -1.970-6.86% | 26.5901,528 | 26.7301,920 | 28.24026.590 | 671,11118.28 millones | Price Change |
Daimler Truck Holding AGDE000DTR0CK8 | 38.5507/06/2024 | 40.2540.26 | -1.71-4.25% | 38.38323 | 38.55300 | 40.2538.10 | 215,3858.35 millones | Price Change |
SARTORIUS AG VZO O.N.DE0007165631 | 244.10007/06/2024 | 250.600250.900 | -6.800-2.71% | 243.40070 | 246.30070 | 251.400242.400 | 4,1481.02 millones | Price Change |
ZALANDO SEDE000ZAL1111 | 23.4107/06/2024 | 23.9824.02 | -0.61-2.54% | 23.37440 | 23.57440 | 24.2723.34 | 67,2291.59 millones | Price Change |
AIRBUSNL0000235190 | 150.20007/06/2024 | 154.080153.400 | -3.200-2.09% | 150.200192 | 150.800100 | 154.080148.780 | 36,1565.44 millones | Price Change |
RWE AG INH O.N.DE0007037129 | 34.14007/06/2024 | 34.88034.850 | -0.710-2.04% | 34.140500 | 34.280500 | 34.98033.960 | 176,6886.07 millones | Price Change |
E.ON SE NA O.N.DE000ENAG999 | 12.34507/06/2024 | 12.52512.535 | -0.190-1.52% | 12.3001,500 | 12.3451,500 | 12.59512.290 | 151,3171.88 millones | Price Change |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.10007/06/2024 | 65.88065.900 | -0.800-1.21% | 64.990854 | 65.270600 | 65.89064.700 | 121,1667.9 millones | Price Change |
MERCK KGAA O.N.DE0006599905 | 170.60007/06/2024 | 172.350172.450 | -1.850-1.07% | 170.550290 | 172.000100 | 172.950170.450 | 3,821655,032.400 | Price Change |
ALLIANZ SE NA O.N.DE0008404005 | 261.70007/06/2024 | 264.100264.200 | -2.500-0.95% | 261.000125 | 261.700125 | 264.300260.000 | 45,11011.8 millones | Price Change |
SIEMENS AG NA O.N.DE0007236101 | 174.10007/06/2024 | 175.600175.720 | -1.620-0.92% | 174.020150 | 174.300150 | 175.920172.380 | 23,9584.17 millones | Price Change |
Porsche AG VzDE000PAG9113 | 75.3407/06/2024 | 75.9876.00 | -0.66-0.87% | 75.301,600 | 75.58350 | 76.6074.50 | 66,5845.02 millones | Price Change |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.19007/06/2024 | 30.29030.430 | -0.240-0.79% | 30.160600 | 30.400600 | 30.57030.020 | 49,7911.51 millones | Price Change |
BAYER AG NA O.N.DE000BAY0017 | 28.09507/06/2024 | 28.29528.300 | -0.205-0.72% | 27.975500 | 28.1005,000 | 28.38027.765 | 177,8874.98 millones | Price Change |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 49.86007/06/2024 | 50.10050.160 | -0.300-0.60% | 49.660310 | 49.8602,100 | 50.24049.250 | 94,5754.7 millones | Price Change |
DEUTSCHE POST AG NA O.N.DE0005552004 | 39.58007/06/2024 | 39.68039.800 | -0.220-0.55% | 39.3702,500 | 39.590800 | 39.98039.420 | 49,1751.95 millones | Price Change |
SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 22.9007/06/2024 | 23.0723.02 | -0.12-0.52% | 22.902,910 | 23.04450 | 23.1922.40 | 460,67410.53 millones | Price Change |
SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.9607/06/2024 | 54.7255.20 | -0.24-0.43% | 54.90300 | 55.26300 | 55.2654.60 | 12,535688,704.82 | Price Change |
BASF SE NA O.N.DE000BASF111 | 46.70007/06/2024 | 46.80546.890 | -0.190-0.41% | 46.625500 | 46.825500 | 47.14546.410 | 116,5935.45 millones | Price Change |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 112.80007/06/2024 | 113.450113.250 | -0.450-0.40% | 112.250350 | 112.800350 | 113.450111.800 | 93,37610.51 millones | Price Change |
SAP SE O.N.DE0007164600 | 177.14007/06/2024 | 177.120177.700 | -0.560-0.32% | 177.120150 | 177.600150 | 178.180175.720 | 26,1024.62 millones | Price Change |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 461.10007/06/2024 | 462.000462.200 | -1.100-0.24% | 461.10050 | 462.50050 | 463.100455.800 | 11,9465.5 millones | Price Change |
DT.TELEKOM AG NADE0005557508 | 22.57007/06/2024 | 22.62022.620 | -0.050-0.22% | 22.5602,500 | 22.6201,000 | 22.70022.490 | 151,8443.43 millones | Price Change |
BAY.MOTOREN WERKE AG STDE0005190003 | 91.34007/06/2024 | 91.68091.540 | -0.200-0.22% | 91.000812 | 91.320200 | 91.80090.200 | 37,1993.38 millones | Price Change |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.70007/06/2024 | 187.950188.050 | -0.350-0.19% | 187.500150 | 188.250150 | 188.950186.200 | 1,906357,159 | Price Change |
CONTINENTAL AG O.N.DE0005439004 | 61.26007/06/2024 | 61.60061.260 | 0.0000.00% | 60.600350 | 61.180350 | 61.68060.760 | 19,7451.21 millones | Price Change |
SYMRISE AG INH. O.N.DE000SYM9999 | 109.85007/06/2024 | 109.500109.600 | +0.250+0.23% | 109.7505,250 | 110.150150 | 110.000108.850 | 4,322473,659.900 | Price Change |
ADIDAS AG NA O.N.DE000A1EWWW0 | 231.20007/06/2024 | 231.100230.600 | +0.600+0.26% | 230.50050 | 231.20050 | 231.700228.800 | 7,2651.67 millones | Price Change |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.00007/06/2024 | 228.900228.000 | +1.000+0.44% | 228.800150 | 229.900150 | 231.100228.100 | 1,618371,664.500 | Price Change |
HANNOVER RUECK SE NA O.N.DE0008402215 | 234.90007/06/2024 | 235.200233.800 | +1.100+0.47% | 233.90050 | 234.80050 | 235.200232.600 | 5,8781.38 millones | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página