TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-15 9:49:30 PM | Chg. +102.75 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,854.17XXP | +0.55% | 18,770.05 | 18,877.67 | 18,749.56 | 18,751.42 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.709:59 PM | 24.0824.07 | +1.63+6.77% | 25.603,803 | 25.701,487 | 25.8324.02 | 1.47 mill.36.8 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 515.8009:59 PM | 521.400522.800 | -7.000-1.34% | 514.000100 | 515.600264 | 521.400508.200 | 69,85136 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.0509:59 PM | 14.47014.375 | +0.675+4.70% | 15.00013,400 | 15.0507,900 | 15.15014.305 | 2.27 mill.33.72 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 263.7009:57 PM | 264.600265.600 | -1.900-0.72% | 263.000125 | 263.500200 | 265.100259.800 | 109,10528.66 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 35.6509:59 PM | 35.31035.010 | +0.640+1.83% | 35.630500 | 35.7001,000 | 36.32034.670 | 632,85222.51 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 69.0009:59 PM | 69.40069.400 | -0.400-0.58% | 68.9003,249 | 69.000820 | 70.11068.700 | 262,95718.28 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 121.2509:59 PM | 122.450122.450 | -1.200-0.98% | 121.250300 | 121.800300 | 122.750120.550 | 145,48017.7 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.8309:59 PM | 28.09028.060 | +1.770+6.31% | 29.8301,200 | 29.9002,975 | 29.94027.990 | 476,76713.99 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 103.2009:58 PM | 104.350104.600 | -1.400-1.34% | 103.050550 | 103.200150 | 104.650102.400 | 117,10612.1 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 29.3759:59 PM | 29.38029.400 | -0.025-0.09% | 29.185500 | 29.380500 | 29.53528.425 | 403,25111.69 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 16.0969:58 PM | 16.05216.100 | -0.004-0.02% | 16.1021,400 | 16.1301,400 | 16.22616.000 | 676,96910.91 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 187.5409:56 PM | 185.400185.300 | +2.240+1.21% | 187.400150 | 187.580500 | 187.780185.220 | 51,7149.66 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 49.5909:57 PM | 49.41549.395 | +0.195+0.39% | 49.400500 | 49.595500 | 49.90049.340 | 187,6469.32 mill. | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 41.369:58 PM | 41.9442.00 | -0.64-1.52% | 41.17300 | 41.36975 | 41.9440.96 | 223,0919.19 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.1409:56 PM | 22.05021.980 | +0.160+0.73% | 22.1006,900 | 22.1601,000 | 22.23022.010 | 346,8457.68 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 165.3509:59 PM | 159.000157.450 | +7.900+5.02% | 163.800100 | 165.350100 | 166.450157.550 | 36,4065.96 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.2859:59 PM | 13.08513.170 | +0.115+0.87% | 13.2401,500 | 13.2851,500 | 13.35013.055 | 385,8855.1 mill. | Markets |
| SAP SE O.N.DE0007164600 | 176.5009:58 PM | 175.400175.500 | +1.000+0.57% | 176.220150 | 176.700150 | 176.500174.580 | 28,8185.06 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.0309:58 PM | 37.18537.180 | +0.850+2.29% | 38.010300 | 38.155300 | 38.09537.130 | 133,6835.04 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 445.9009:56 PM | 447.100446.700 | -0.800-0.18% | 445.00052 | 446.20050 | 449.600443.900 | 9,5604.27 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.7409:34 PM | 39.41039.650 | +0.090+0.23% | 39.560800 | 39.770800 | 39.91039.410 | 94,0323.73 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 63.0609:18 PM | 62.64062.580 | +0.480+0.77% | 62.540325 | 63.000900 | 63.40062.020 | 58,6413.69 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226.3009:59 PM | 229.700227.900 | -1.600-0.70% | 225.40050 | 226.30050 | 231.200224.800 | 15,4943.53 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.6209:52 PM | 28.84028.770 | -0.150-0.52% | 28.520650 | 28.760650 | 28.84028.520 | 105,5383.03 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 71.1809:57 PM | 71.68071.580 | -0.400-0.56% | 71.000150 | 71.280150 | 72.00070.440 | 42,1092.99 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.3609:42 PM | 50.52050.840 | -0.480-0.94% | 50.100310 | 50.380300 | 51.12049.960 | 58,9522.97 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 232.5009:59 PM | 227.200226.600 | +5.900+2.60% | 230.300200 | 233.000450 | 232.500226.500 | 10,2692.36 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 102.7509:55 PM | 102.350102.400 | +0.350+0.34% | 102.500150 | 102.800150 | 103.000101.650 | 19,4681.99 mill. | Markets |
| Porsche AG VzDE000PAG9113 | 84.029:53 PM | 85.8685.86 | -1.84-2.14% | 83.88150 | 84.26295 | 86.3084.02 | 22,1591.89 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 236.4009:37 PM | 234.600233.400 | +3.000+1.29% | 236.500150 | 237.400150 | 238.100234.600 | 6,4791.53 mill. | Markets |
