| gettex | 64.5802024-06-04 | 64.94064.940 | -0.360-0.55% | 64.480116 | 64.760116 | 64.96064.400 | 10,240662,997.140 | |
| TradeGate | 64.7202024-06-04 | 64.76064.940 | -0.220-0.34% | 64.480200 | 64.760200 | 64.98064.400 | 10,021648,585.860 | |
| Quotrix | 64.46002024-06-04 | 64.940064.9200 | -0.4600-0.71% | 64.5000200 | 64.7800200 | 64.940064.4600 | 503,223 | |
| Xetra | 64.462024-06-04 | 64.6064.88 | -0.42-0.65% | -- | -- | 64.9664.40 | 221,11314.28 mill. | |
| LSE International Off-book | 64.712024-06-04 | 64.6865.42 | -0.71-1.09% | -- | -- | 64.9664.40 | 107,7716.96 mill. | |
| Cboe Europe DXE | 64.622024-06-04 | 64.6465.03 | -0.41-0.63% | -- | -- | 64.9664.40 | 119,3153.69 mill. | |
| London International | 64.812024-05-24 | 64.7667.42 | -- | -- | -- | 65.0464.54 | 17,633985,668.44 | |
| Turquoise | 64.652024-06-04 | 64.6465.03 | -0.38-0.58% | -- | -- | 64.9664.40 | 8,677561,297.25 | |
| Stuttgart | 64.5002024-06-04 | 65.04064.820 | -0.320-0.49% | -- | -- | 65.04064.420 | 83854,171.460 | |
| Frankfurt | 64.68002024-06-04 | 64.760065.6000 | -0.9200-1.40% | -- | -- | 64.960064.6400 | 1489,570.2800 | |
| Hamburg | 64.722024-06-04 | 64.7664.86 | -0.14-0.22% | -- | -- | 64.7664.72 | 805,177.60 | |
| Cboe Europe BXE | 64.762024-06-04 | 64.7664.93 | -0.17-0.26% | -- | -- | 64.7664.76 | 764,921.76 | |
| Nasdaq Other OTC | 69.90502024-05-29 | 70.130080.1300 | -- | -- | -- | 70.130069.9050 | 8961,608.4900 | |
| München | 65.022024-06-04 | 64.7864.58 | +0.44+0.68% | -- | -- | 65.0264.78 | 5325.10 | |
| Euronext Milan | 64.982024-05-30 | 62.9267.90 | -- | -- | -- | 62.9262.92 | 3188.76 | |
| Cboe Europe CXE | 65.962024-05-31 | 65.9665.46 | -- | -- | -- | 65.9665.96 | 165.96 | |
| Berlin | 64.742024-06-04 | 64.7466.32 | -1.58-2.38% | -- | -- | 64.7464.74 | 00.00 | |
| Düsseldorf | 64.482024-06-04 | 64.7664.96 | -0.48-0.74% | -- | -- | 64.7664.48 | 00.00 | |
| Hannover | 64.762024-06-04 | 64.7666.32 | -1.56-2.35% | -- | -- | 64.7664.76 | 00.00 | |
| Euronext Milan (TAH) | 65.28- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 64.5002024-06-04 | 64.80064.800 | -0.300-0.46% | 64.500- | 64.780- | 64.96064.340 | -- | |
| Vienna Global Market | 64.522024-06-04 | 64.7064.94 | -0.42-0.65% | -- | -- | 64.7064.52 | 0- | |