| TradeGate | 73.0608:54 AM | 72.95073.000 | +0.060+0.08% | 72.960138 | 73.050300 | 73.07072.870 | 30,5742.23 mill. | |
| gettex | 73.0808:53 AM | 73.11073.010 | +0.070+0.10% | 72.980205 | 73.070205 | 73.24072.700 | 4,613336,873.490 | |
| Quotrix | 73.06008:54 AM | 73.200073.1300 | -0.0700-0.10% | 72.9600300 | 73.0500300 | 73.200073.0000 | 44632,583.2600 | |
| Xetra | 72.532024-05-06 | 72.2871.58 | +0.95+1.33% | -- | -- | 73.2271.80 | 2.74 mill.198.45 mill. | |
| Cboe Europe DXE | 72.572024-05-06 | 72.2471.70 | +0.87+1.21% | -- | -- | 73.2171.81 | 846,68327.52 mill. | |
| Turquoise | 72.132024-05-06 | 72.2571.70 | +0.43+0.59% | -- | -- | 72.1372.13 | 1548.51 mill. | |
| London International | 71.712024-05-03 | 71.5871.26 | -- | -- | -- | 72.4870.75 | 262,6604.72 mill. | |
| Nasdaq Other OTC | 78.60002024-05-06 | 78.000077.7300 | +0.8700+1.12% | -- | -- | 78.730077.6800 | 30,7932.21 mill. | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |
| Budapest | 27,700.002024-05-02 | 28,000.0027,930.00 | -- | 12,000.0015 | 29,180.002 | 28,000.0027,700.00 | 17472,520 | |
| Euronext Milan | 72.592024-05-06 | 72.3671.69 | +0.90+1.26% | 71.83100 | -- | 73.1471.84 | 2,096151,992.70 | |
| Frankfurt | 72.91008:07 AM | 72.950073.0900 | -0.1800-0.25% | 72.8000180 | 72.9900180 | 72.950072.9100 | 1,14283,306.5000 | |
| Cboe Europe BXE | 72.012024-05-03 | 71.7071.19 | -- | -- | -- | 72.0371.70 | 56540,671.03 | |
| Stuttgart | 72.9508:36 AM | 72.96073.010 | -0.060-0.08% | 72.960251 | 72.980549 | 72.98072.920 | 52338,163.800 | |
| Hannover | 72.948:03 AM | 72.9472.76 | +0.18+0.25% | 72.80138 | 72.99138 | 72.9472.94 | 30021,882 | |
| Bulgaria | 71.162024-05-02 | 71.1671.35 | -0.19-0.27% | -- | -- | 71.1671.16 | 20014,232 | |
| IDC Poland | 315.32024-05-06 | 314.0314.0 | +1.3+0.41% | 311.8140 | 317.8140 | 315.3314.0 | 226,923.6 | |
| Cboe Europe CXE | 71.702024-05-03 | 71.7071.18 | -- | -- | -- | 71.7071.70 | 604,302 | |
| Bucharest | 356.852024-05-02 | 356.85356.90 | -0.05-0.01% | 353.0010 | 356.75200 | 356.85356.85 | 103,568.50 | |
| Vienna Global Market | 72.602024-05-06 | 72.5071.83 | +0.77+1.07% | -- | -- | 72.6072.50 | 402,904 | |
| Hamburg | 73.008:19 AM | 72.8273.00 | 0.000.00% | 72.80138 | 72.99138 | 73.0072.82 | 302,190 | |
| Euronext Milan (TAH) | 73.582024-04-30 | 73.5877.06 | -3.48-4.52% | -- | -- | 73.5873.58 | 10735.80 | |
| Berlin | 72.948:18 AM | 72.9473.07 | -0.13-0.18% | 72.751,800 | 73.151,800 | 72.9472.94 | 00.00 | |
| Düsseldorf | 72.908:10 AM | 72.9072.84 | +0.06+0.08% | 72.90300 | 73.00300 | 72.9072.90 | 00.00 | |
| München | 72.878:02 AM | 72.8773.10 | -0.23-0.31% | 72.91300 | 72.99300 | 72.8772.87 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| Lang & Schwarz | 72.9908:53 AM | 73.03073.000 | -0.010-0.01% | 72.990- | 73.200- | 73.35072.770 | -- | |