ÁttekintésGrafikonÁroldal
TradeGate
Hírek

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024. 05. 29. 11:55:45 Vált. -98,02 Nyitó Napi max Napi min Előző záró
18 564,04XXP -0,53% 18 614,86 18 645,20 18 543,49 18 662,06
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
QIAGEN NV EO -,01NL0015001WM639,3711:5839,2439,31+0,07+0,17%39,3635039,3635039,5439,201 95176 715,34
Piacok 
BEIERSDORF AG O.N.DE0005200000143,50012:05143,300143,850-0,350-0,24%143,550100143,600150144,100143,300703101 010,600
Piacok 
HENKEL AG+CO.KGAA VZODE000604843282,12011:3882,02082,280-0,160-0,19%82,18036582,20035082,44082,0001 722141 526,580
Piacok 
SYMRISE AG INH. O.N.DE000SYM9999108,05011:59106,400107,000+1,050+0,98%107,950475108,000425108,100106,4001 716184 480,350
Piacok 
BRENNTAG SE NA O.N.DE000A1DAHH064,98012:0465,38065,240-0,260-0,40%64,98025065,00035065,46064,7003 327216 079,460
Piacok 
CONTINENTAL AG O.N.DE000543900461,12011:5261,70061,560-0,440-0,71%61,10036061,12064061,80061,0403 962243 173,980
Piacok 
MTU AERO ENGINES NA O.N.DE000A0D9PT0230,00011:49229,000229,900+0,100+0,04%230,000100230,100100230,400229,0001 215279 456,100
Piacok 
COVESTRO AG O.N.DE000606214448,6112:0449,2749,25-0,64-1,30%48,5960048,6145049,2748,405 875286 862,08
Piacok 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653,6012:0253,7853,72-0,12-0,22%53,6230053,6430053,9453,187 232387 008,40
Piacok 
HEIDELBERG MATERIALS O.N.DE000604700496,66012:0398,10098,240-1,580-1,61%96,74031096,76016098,18096,3004 155402 786,480
Piacok 
AIRBUSNL0000235190157,02012:08158,100158,020-1,000-0,63%156,900130156,92085158,440156,9002 735430 673,720
Piacok 
HANNOVER RUECK SE NA O.N.DE0008402215224,60011:56222,400223,100+1,500+0,67%224,400180224,600180224,600221,8002 358526 655,600
Piacok 
DEUTSCHE BOERSE NA O.N.DE0005810055177,20012:02178,050178,500-1,300-0,73%177,100275177,200275178,450176,8503 135556 388,300
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200438,77012:0839,02039,170-0,400-1,02%38,7901 10038,8001 10039,14038,75019 571761 322,220
Piacok 
PORSCHE AUTOM.HLDG VZODE000PAH003849,62012:0950,10050,220-0,600-1,19%49,6301 01049,6501 01050,34049,60018 298914 005,820
Piacok 
FRESENIUS SE+CO.KGAA O.N.DE000578560428,94012:0629,03029,100-0,160-0,55%28,92065028,93070029,39028,80032 976963 370,070
Piacok 
ADIDAS AG NA O.N.DE000A1EWWW0225,10012:10220,700222,000+3,100+1,40%225,000150225,100250225,100220,7004 357973 553,600
Piacok 
SAP SE O.N.DE0007164600176,98012:09177,100177,360-0,380-0,21%177,060250177,080250178,600176,4005 500974 914,360
Piacok 
MERCK KGAA O.N.DE0006599905168,90011:56167,350166,800+2,100+1,26%168,650250168,750250171,100166,7505 758976 333,150
Piacok 
E.ON SE NA O.N.DE000ENAG99912,28012:1012,36512,365-0,085-0,69%12,2801 50012,2852 50012,36512,26083 9441,03 mill.
Piacok 
ZALANDO SEDE000ZAL111124,2412:1023,9323,93+0,31+1,30%24,2462024,2662024,2423,6143 8591,05 mill.
Piacok 
SARTORIUS AG VZO O.N.DE0007165631242,50012:08249,400249,100-6,600-2,65%242,100150242,400150249,700240,6004 4121,07 mill.
Piacok 
Daimler Truck Holding AGDE000DTR0CK838,9612:1039,4539,62-0,66-1,67%38,9455038,9555039,5038,9031 3161,23 mill.
Piacok 
DT.TELEKOM AG NADE000555750821,74012:1021,67021,700+0,040+0,18%21,7302 00021,7402 00021,74021,61062 0121,34 mill.
Piacok 
VONOVIA SE NA O.N.DE000A1ML7J128,14012:0328,27028,390-0,250-0,88%28,14060028,15060028,33027,85050 8851,43 mill.
Piacok 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459,40012:08456,800458,700+0,700+0,15%459,00040459,10070460,000455,7003 4471,58 mill.
Piacok 
INFINEON TECH.AG NA O.N.DE000623100437,74512:1038,00038,140-0,395-1,04%37,71530037,72060038,30037,66044 6391,69 mill.
Piacok 
BAYER AG NA O.N.DE000BAY001727,29012:1027,74527,840-0,550-1,98%27,28560027,29050027,74527,21071 3781,96 mill.
Piacok 
BAY.MOTOREN WERKE AG STDE000519000392,18012:1093,34093,540-1,360-1,45%92,14035092,18035093,52091,96021 2841,97 mill.
Piacok 
DEUTSCHE BANK AG NA O.N.DE000514000815,39612:1015,60415,620-0,224-1,43%15,39470015,3961 70015,61015,378156 6932,43 mill.
Piacok