TradeGate | 232.7007:53 PM | 232.100232.200 | +0.500+0.22% | 232.00050 | 232.70050 | 234.300229.900 | 6,1191.42 mill. | |
gettex | 232.5007:56 PM | 232.900232.400 | +0.100+0.04% | 232.30043 | 232.70043 | 234.200229.900 | 911211,485.500 | |
Quotrix | 232.90005:19 PM | 232.2000234.0000 | -1.1000-0.47% | 232.0000100 | 232.7000100 | 233.5000230.0000 | 25258,574.2000 | |
Xetra | 232.405:36 PM | 232.50232.90 | -0.50-0.21% | -- | -- | 234.30229.80 | 238,33255.33 mill. | |
Cboe Europe DXE | 232.505:35 PM | 232.50233.00 | -0.50-0.21% | -- | -- | 234.30229.80 | 152,13013.67 mill. | |
LSE International Off-book | 232.176:36 PM | 232.55234.10 | -1.93-0.82% | -- | -- | 234.40229.70 | 24,0905.59 mill. | |
Turquoise | 232.505:29 PM | 232.50233.00 | -0.50-0.21% | -- | -- | 234.30229.90 | 16,9363.99 mill. | |
London International | 223.552024-05-24 | 221.85221.70 | -- | -- | -- | 223.80220.90 | 776,7652.24 mill. | |
Budapest | 85,000.002024-05-28 | 85,000.0087,120.00 | -- | 90,980.00- | 91,340.00- | 85,000.0085,000.00 | 3255,000 | |
Cboe Europe BXE | 232.505:29 PM | 230.55233.20 | -0.70-0.30% | -- | -- | 233.90230.35 | 477110,575.35 | |
Stuttgart | 232.1007:40 PM | 232.100232.100 | 0.0000.00% | 232.100130 | 232.700129 | 234.200230.100 | 430100,046.700 | |
Frankfurt | 232.50005:56 PM | 232.3000232.3000 | +0.2000+0.09% | 232.3000100 | 232.7000100 | 233.0000230.4000 | 21349,327.1000 | |
Euronext Milan | 232.702:59 PM | 232.00233.10 | -0.40-0.17% | -- | -- | 233.00230.40 | 16437,904.80 | |
Cboe Europe CXE | 233.904:10 PM | 231.55233.10 | +0.80+0.34% | -- | -- | 233.90231.55 | 14032,550.45 | |
Nasdaq Other OTC | 254.36507:27 PM | 251.3900257.7100 | -3.3450-1.30% | -- | -- | 254.3650251.3900 | 6115,473.9300 | |
Euronext Milan (TAH) | 220.202024-04-22 | 220.20196.02 | +24.18+12.34% | 228.6040 | 239.5040 | 220.20220.10 | 5912,989.90 | |
Bucharest | 1,140.002024-05-30 | 1,140.001,100.50 | +39.50+3.59% | 1,149.00200 | 1,163.50200 | 1,140.001,140.00 | 910,260 | |
IDC Poland | 964.42024-05-20 | 964.4939.0 | -- | -- | -- | 964.4964.4 | 76,750.8 | |
München | 232.009:32 AM | 232.10231.70 | +0.30+0.13% | 232.30100 | 232.70100 | 232.10232.00 | 51,160 | |
Hannover | 232.302:35 PM | 232.00232.70 | -0.40-0.17% | 232.3044 | 232.7043 | 232.30232.00 | 4929.20 | |
Berlin | 232.108:01 AM | 232.10232.20 | -0.10-0.04% | 232.30100 | 232.70100 | 232.10232.10 | 00.00 | |
Bulgaria | 201.702024-04-16 | 201.70195.80 | +5.90+3.01% | -- | -- | 201.70201.70 | 00.00 | |
Hamburg | 232.008:16 AM | 232.00233.70 | -1.70-0.73% | 232.3044 | 232.7043 | 232.00232.00 | 00.00 | |
Düsseldorf | 231.807:31 PM | 231.90231.50 | +0.30+0.13% | 231.70100 | 233.00100 | 233.40230.20 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 232.1007:57 PM | 232.100232.100 | 0.0000.00% | 232.100- | 232.700- | 234.200229.800 | -- | |
Vienna Global Market | 232.205:32 PM | 231.70233.30 | -1.10-0.47% | -- | -- | 232.20231.70 | 0- | |