TradeGate232.7007:53 PM232.100232.200+0.500+0.22%232.00050232.70050234.300229.9006,1191.42 mill.
gettex232.5007:56 PM232.900232.400+0.100+0.04%232.30043232.70043234.200229.900911211,485.500
Quotrix232.90005:19 PM232.2000234.0000-1.1000-0.47%232.0000100232.7000100233.5000230.000025258,574.2000
Xetra232.405:36 PM232.50232.90-0.50-0.21%----234.30229.80238,33255.33 mill.
Cboe Europe DXE232.505:35 PM232.50233.00-0.50-0.21%----234.30229.80152,13013.67 mill.
LSE International Off-book232.176:36 PM232.55234.10-1.93-0.82%----234.40229.7024,0905.59 mill.
Turquoise232.505:29 PM232.50233.00-0.50-0.21%----234.30229.9016,9363.99 mill.
London International223.552024-05-24221.85221.70------223.80220.90776,7652.24 mill.
Budapest85,000.002024-05-2885,000.0087,120.00--90,980.00-91,340.00-85,000.0085,000.003255,000
Cboe Europe BXE232.505:29 PM230.55233.20-0.70-0.30%----233.90230.35477110,575.35
Stuttgart232.1007:40 PM232.100232.1000.0000.00%232.100130232.700129234.200230.100430100,046.700
Frankfurt232.50005:56 PM232.3000232.3000+0.2000+0.09%232.3000100232.7000100233.0000230.400021349,327.1000
Euronext Milan232.702:59 PM232.00233.10-0.40-0.17%----233.00230.4016437,904.80
Cboe Europe CXE233.904:10 PM231.55233.10+0.80+0.34%----233.90231.5514032,550.45
Nasdaq Other OTC254.36507:27 PM251.3900257.7100-3.3450-1.30%----254.3650251.39006115,473.9300
Euronext Milan (TAH)220.202024-04-22220.20196.02+24.18+12.34%228.6040239.5040220.20220.105912,989.90
Bucharest1,140.002024-05-301,140.001,100.50+39.50+3.59%1,149.002001,163.502001,140.001,140.00910,260
IDC Poland964.42024-05-20964.4939.0------964.4964.476,750.8
München232.009:32 AM232.10231.70+0.30+0.13%232.30100232.70100232.10232.0051,160
Hannover232.302:35 PM232.00232.70-0.40-0.17%232.3044232.7043232.30232.004929.20
Berlin232.108:01 AM232.10232.20-0.10-0.04%232.30100232.70100232.10232.1000.00
Bulgaria201.702024-04-16201.70195.80+5.90+3.01%----201.70201.7000.00
Hamburg232.008:16 AM232.00233.70-1.70-0.73%232.3044232.7043232.00232.0000.00
Düsseldorf231.807:31 PM231.90231.50+0.30+0.13%231.70100233.00100233.40230.2000.00
Bucharest--------------
Lang & Schwarz232.1007:57 PM232.100232.1000.0000.00%232.100-232.700-234.200229.800--
Vienna Global Market232.205:32 PM231.70233.30-1.10-0.47%----232.20231.700-