Lang & Schwarz | 12,70518.05.2024 | 12,70512,705 | 0,0000,00% | 12,705- | 12,740- | 12,70512,705 | -- | |
gettex | 12,72517.05.2024 | 12,93513,400 | -0,675-5,04% | 12,6952.360 | 12,7252.360 | 13,00012,660 | 143.8981,84 Mio. | |
TradeGate | 12,74017.05.2024 | 12,91513,420 | -0,680-5,07% | 12,7051.500 | 12,74011.530 | 12,97512,660 | 753.4939,63 Mio. | |
Quotrix | 12,705017.05.2024 | 12,945013,4100 | -0,7050-5,26% | 12,71001.000 | 12,73501.000 | 12,955012,6650 | 34.126434.819,1400 | |
Bucharest | 63,8217.05.2024 | 63,8264,02 | -0,20-0,31% | 62,961.000 | 63,701.000 | 63,8263,82 | 402.552,80 | |
Euronext Milan (TAH) | 12,20018.03.2024 | 12,20012,340 | -0,140-1,13% | -- | -- | 12,20012,200 | 80976 | |
Cboe Europe BXE | 12,7517.05.2024 | 12,7413,36 | -0,61-4,57% | -- | -- | 12,7512,69 | 22280,04 | |
Euronext Milan | 12,74017.05.2024 | 12,98013,355 | -0,615-4,61% | -- | -- | 12,98012,680 | 4.22753.952,655 | |
Cboe Europe DXE | 12,7317.05.2024 | 12,9213,35 | -0,63-4,68% | -- | -- | 12,9912,66 | 2,22 Mio.13,62 Mio. | |
Turquoise | 12,7317.05.2024 | 12,9413,36 | -0,63-4,72% | -- | -- | 12,9412,67 | 258.2493,29 Mio. | |
Hamburg | 12,74517.05.2024 | 12,94013,380 | -0,635-4,75% | -- | -- | 12,94012,675 | 12.295157.265,925 | |
München | 12,74017.05.2024 | 12,94013,375 | -0,635-4,75% | -- | -- | 12,94012,685 | 3.25541.456,930 | |
Bulgaria | 12,7517.05.2024 | 12,7513,40 | -0,65-4,82% | -- | -- | 12,7512,75 | 00.00 | |
Berlin | 12,75517.05.2024 | 12,86513,405 | -0,650-4,85% | -- | -- | 12,86512,695 | 1461.871,840 | |
London International | 12,7117.05.2024 | 12,9213,36 | -0,65-4,87% | -- | -- | 12,9912,46 | 653.4164,17 Mio. | |
Hannover | 12,73517.05.2024 | 12,90013,390 | -0,655-4,89% | -- | -- | 12,90012,660 | 3754.806,250 | |
Nasdaq Other OTC | 13,860017.05.2024 | 13,825014,5750 | -0,7150-4,91% | -- | -- | 13,860013,8250 | 3.22044.516,5350 | |
Vienna Global Market | 12,7217.05.2024 | 12,8713,38 | -0,66-4,93% | -- | -- | 12,8712,72 | 0- | |
Cboe Europe CXE | 12,7517.05.2024 | 12,6913,42 | -0,67-4,99% | -- | -- | 12,7512,69 | 450,92 | |
Stuttgart | 12,71017.05.2024 | 12,92513,385 | -0,675-5,04% | -- | -- | 12,96012,660 | 102.0901,3 Mio. | |
Düsseldorf | 12,70017.05.2024 | 12,94013,375 | -0,675-5,05% | -- | -- | 12,94012,680 | 95012.119 | |
Frankfurt | 12,710017.05.2024 | 12,910013,4050 | -0,6950-5,18% | -- | -- | 12,980012,6800 | 55.690715.145,5850 | |
Xetra | 12,70017.05.2024 | 12,92013,400 | -0,700-5,22% | -- | -- | 12,99012,660 | 8,3 Mio.105,75 Mio. | |
Prague | 315,0017.05.2024 | 316,85333,00 | -18,00-5,41% | -- | -- | 316,85313,35 | 6620.715,05 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 5.172,0016.05.2024 | 5.172,005.112,00 | -- | 4.907,00- | 4.937,00- | 5.172,005.172,00 | 841.376 | |
Euronext - Brüssel | 11,32027.09.2023 | 11,32011,530 | -- | -- | -- | 11,32011,320 | 75849 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |