Lang & Schwarz12,70518.05.202412,70512,7050,0000,00%12,705-12,740-12,70512,705--
gettex12,72517.05.202412,93513,400-0,675-5,04%12,6952.36012,7252.36013,00012,660143.8981,84 Mio.
TradeGate12,74017.05.202412,91513,420-0,680-5,07%12,7051.50012,74011.53012,97512,660753.4939,63 Mio.
Quotrix12,705017.05.202412,945013,4100-0,7050-5,26%12,71001.00012,73501.00012,955012,665034.126434.819,1400
Bucharest63,8217.05.202463,8264,02-0,20-0,31%62,961.00063,701.00063,8263,82402.552,80
Euronext Milan (TAH)12,20018.03.202412,20012,340-0,140-1,13%----12,20012,20080976
Cboe Europe BXE12,7517.05.202412,7413,36-0,61-4,57%----12,7512,6922280,04
Euronext Milan12,74017.05.202412,98013,355-0,615-4,61%----12,98012,6804.22753.952,655
Cboe Europe DXE12,7317.05.202412,9213,35-0,63-4,68%----12,9912,662,22 Mio.13,62 Mio.
Turquoise12,7317.05.202412,9413,36-0,63-4,72%----12,9412,67258.2493,29 Mio.
Hamburg12,74517.05.202412,94013,380-0,635-4,75%----12,94012,67512.295157.265,925
München12,74017.05.202412,94013,375-0,635-4,75%----12,94012,6853.25541.456,930
Bulgaria12,7517.05.202412,7513,40-0,65-4,82%----12,7512,7500.00
Berlin12,75517.05.202412,86513,405-0,650-4,85%----12,86512,6951461.871,840
London International12,7117.05.202412,9213,36-0,65-4,87%----12,9912,46653.4164,17 Mio.
Hannover12,73517.05.202412,90013,390-0,655-4,89%----12,90012,6603754.806,250
Nasdaq Other OTC13,860017.05.202413,825014,5750-0,7150-4,91%----13,860013,82503.22044.516,5350
Vienna Global Market12,7217.05.202412,8713,38-0,66-4,93%----12,8712,720-
Cboe Europe CXE12,7517.05.202412,6913,42-0,67-4,99%----12,7512,69450,92
Stuttgart12,71017.05.202412,92513,385-0,675-5,04%----12,96012,660102.0901,3 Mio.
Düsseldorf12,70017.05.202412,94013,375-0,675-5,05%----12,94012,68095012.119
Frankfurt12,710017.05.202412,910013,4050-0,6950-5,18%----12,980012,680055.690715.145,5850
Xetra12,70017.05.202412,92013,400-0,700-5,22%----12,99012,6608,3 Mio.105,75 Mio.
Prague315,0017.05.2024316,85333,00-18,00-5,41%----316,85313,356620.715,05
Bucharest--------------
Budapest5.172,0016.05.20245.172,005.112,00--4.907,00-4.937,00-5.172,005.172,00841.376
Euronext - Brüssel11,32027.09.202311,32011,530------11,32011,32075849
Prague--------------