Lang & Schwarz | 170.9602:47 PM | 170.600170.600 | +0.360+0.21% | 170.960- | 170.980- | 171.340169.340 | -- | |
TradeGate | 170.8802:45 PM | 170.980170.840 | +0.040+0.02% | 170.940250 | 170.960250 | 171.300169.420 | 11,8722.02 mill. | |
gettex | 170.9602:47 PM | 170.400171.080 | -0.120-0.07% | 170.960219 | 170.980219 | 171.280169.460 | 3,463590,093.460 | |
Quotrix | 170.90002:47 PM | 171.0800171.0800 | -0.1800-0.11% | 170.9400300 | 170.9600300 | 171.3200169.4800 | 1,352230,650.8800 | |
Euronext Milan (TAH) | 183.382024-04-04 | 183.38174.00 | +9.38+5.39% | -- | -- | 183.38183.38 | 61,100.28 | |
Bucharest | 875.502024-04-26 | 875.50850.00 | +25.50+3.00% | 834.90200 | 848.10200 | 875.50875.50 | 65,253 | |
Nasdaq Other OTC | 183.50002024-05-03 | 182.4600178.1840 | +5.3160+2.98% | -- | -- | 183.5000181.4756 | 2,369294,587.3510 | |
Berlin | 170.9812:33 PM | 171.02168.44 | +2.54+1.51% | 171.24500 | 171.26500 | 171.02169.94 | 18832,095.96 | |
Hannover | 170.9412:35 PM | 171.20168.62 | +2.32+1.38% | 171.22180 | 171.26174 | 171.20170.94 | 549,231.80 | |
München | 171.121:24 PM | 171.02168.80 | +2.32+1.37% | 171.24500 | 171.26500 | 171.12170.98 | 8013,682.20 | |
Turquoise | 171.242:30 PM | 170.34170.20 | +1.04+0.61% | -- | -- | 171.32169.38 | 19,3223.29 mill. | |
Hamburg | 171.122:06 PM | 171.20170.18 | +0.94+0.55% | 171.22180 | 171.26174 | 171.20171.12 | 14124,129.60 | |
Cboe Europe DXE | 171.242:31 PM | 170.24170.34 | +0.90+0.53% | 171.22180 | 171.26156 | 171.34169.36 | 122,8979.69 mill. | |
Euronext Milan | 171.241:32 PM | 169.64170.36 | +0.88+0.52% | 171.20240 | 171.30240 | 171.24169.64 | 294,927.56 | |
Stuttgart | 171.2602:30 PM | 171.020170.420 | +0.840+0.49% | 171.240701 | 171.240701 | 171.280169.420 | 1,996340,589.200 | |
Cboe Europe CXE | 171.272:23 PM | 169.60170.43 | +0.84+0.49% | 169.48261 | 172.90235 | 171.27169.52 | 853145,418.08 | |
Cboe Europe BXE | 171.262:23 PM | 170.49170.43 | +0.83+0.49% | 171.222 | 172.76225 | 171.28169.48 | 772131,726.35 | |
London International | 169.942024-05-03 | 169.58169.34 | +0.60+0.35% | -- | -- | 171.14168.46 | 33,3755.41 mill. | |
Frankfurt | 170.96001:13 PM | 170.4800170.3600 | +0.6000+0.35% | 171.2200590 | 171.2600590 | 171.1800169.4000 | 837142,565.1000 | |
Xetra | 171.242:32 PM | 170.24170.72 | +0.52+0.30% | 171.22280 | 171.26139 | 171.34169.38 | 199,38933.98 mill. | |
Düsseldorf | 170.349:10 AM | 170.98170.58 | -0.24-0.14% | 171.22240 | 171.26240 | 170.98170.34 | 2341.96 | |
Vienna Global Market | 169.269:05 AM | 169.26170.62 | -1.36-0.80% | 171.0054 | 171.5096 | 169.26169.26 | 0- | |
Bulgaria | 169.282024-05-02 | 169.28170.92 | -1.64-0.96% | -- | -- | 169.28169.28 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 66,000.002024-05-02 | 66,000.0066,000.00 | -- | 66,460.00220 | 66,830.00220 | 66,000.0066,000.00 | 166,000 | |
IDC Poland | 750.02024-03-20 | 750.0720.8 | -- | 731.5100 | 745.5100 | 750.0750.0 | 1750 | |