Lang & Schwarz170.9602:47 PM170.600170.600+0.360+0.21%170.960-170.980-171.340169.340--
TradeGate170.8802:45 PM170.980170.840+0.040+0.02%170.940250170.960250171.300169.42011,8722.02 mill.
gettex170.9602:47 PM170.400171.080-0.120-0.07%170.960219170.980219171.280169.4603,463590,093.460
Quotrix170.90002:47 PM171.0800171.0800-0.1800-0.11%170.9400300170.9600300171.3200169.48001,352230,650.8800
Euronext Milan (TAH)183.382024-04-04183.38174.00+9.38+5.39%----183.38183.3861,100.28
Bucharest875.502024-04-26875.50850.00+25.50+3.00%834.90200848.10200875.50875.5065,253
Nasdaq Other OTC183.50002024-05-03182.4600178.1840+5.3160+2.98%----183.5000181.47562,369294,587.3510
Berlin170.9812:33 PM171.02168.44+2.54+1.51%171.24500171.26500171.02169.9418832,095.96
Hannover170.9412:35 PM171.20168.62+2.32+1.38%171.22180171.26174171.20170.94549,231.80
München171.121:24 PM171.02168.80+2.32+1.37%171.24500171.26500171.12170.988013,682.20
Turquoise171.242:30 PM170.34170.20+1.04+0.61%----171.32169.3819,3223.29 mill.
Hamburg171.122:06 PM171.20170.18+0.94+0.55%171.22180171.26174171.20171.1214124,129.60
Cboe Europe DXE171.242:31 PM170.24170.34+0.90+0.53%171.22180171.26156171.34169.36122,8979.69 mill.
Euronext Milan171.241:32 PM169.64170.36+0.88+0.52%171.20240171.30240171.24169.64294,927.56
Stuttgart171.2602:30 PM171.020170.420+0.840+0.49%171.240701171.240701171.280169.4201,996340,589.200
Cboe Europe CXE171.272:23 PM169.60170.43+0.84+0.49%169.48261172.90235171.27169.52853145,418.08
Cboe Europe BXE171.262:23 PM170.49170.43+0.83+0.49%171.222172.76225171.28169.48772131,726.35
London International169.942024-05-03169.58169.34+0.60+0.35%----171.14168.4633,3755.41 mill.
Frankfurt170.96001:13 PM170.4800170.3600+0.6000+0.35%171.2200590171.2600590171.1800169.4000837142,565.1000
Xetra171.242:32 PM170.24170.72+0.52+0.30%171.22280171.26139171.34169.38199,38933.98 mill.
Düsseldorf170.349:10 AM170.98170.58-0.24-0.14%171.22240171.26240170.98170.342341.96
Vienna Global Market169.269:05 AM169.26170.62-1.36-0.80%171.0054171.5096169.26169.260-
Bulgaria169.282024-05-02169.28170.92-1.64-0.96%----169.28169.2800.00
Bucharest--------------
Budapest66,000.002024-05-0266,000.0066,000.00--66,460.0022066,830.0022066,000.0066,000.00166,000
IDC Poland750.02024-03-20750.0720.8--731.5100745.5100750.0750.01750