| Quotrix | 28.690021:02 | 29.440029.2800 | -0.5900-2.02% | 28.5700460 | 28.7000460 | 29.550028.5800 | 1,62946,955.9800 | |
| TradeGate | 28.70021:31 | 29.53029.320 | -0.620-2.11% | 28.570412 | 28.700382 | 29.54028.540 | 42,2911.23 millones | |
| gettex | 28.57021:25 | 29.55029.210 | -0.640-2.19% | 28.570349 | 28.700349 | 29.55028.540 | 7,741224,000.070 | |
| Lang & Schwarz | 28.56021:40 | 29.35029.290 | -0.730-2.49% | 28.560- | 28.690- | 29.53028.500 | -- | |
| Turquoise | 29.3317:28 | 29.5329.42 | -0.10-0.32% | -- | -- | 29.3329.33 | 1711.49 millones | |
| Hamburg | 29.2609:59 | 29.30029.470 | -0.210-0.71% | 28.570351 | 28.700349 | 29.30029.260 | 1504,389 | |
| LSE International Off-book | 29.2218:32 | 29.5629.46 | -0.24-0.81% | -- | -- | 29.5828.57 | 22,771658,552.28 | |
| Euronext Milan (TAH) | 28.38017/06/2024 | 28.47028.640 | -0.260-0.91% | -- | -- | 28.47028.280 | 256.750 | |
| Hannover | 29.19012:48 | 29.30029.470 | -0.280-0.95% | 28.570351 | 28.690349 | 29.30029.190 | 5145.950 | |
| München | 29.22010:48 | 29.36029.510 | -0.290-0.98% | 28.570352 | 28.690395 | 29.36029.220 | 3008,766 | |
| Frankfurt | 28.980014:55 | 29.550029.3000 | -0.3200-1.09% | 28.5700500 | 28.6900500 | 29.550028.9800 | 40411,793.5400 | |
| Bulgaria | 28.9116:00 | 28.9129.39 | -0.48-1.63% | -- | -- | 28.9128.91 | 00.00 | |
| Cboe Europe CXE | 29.1111:36 | 29.1129.76 | -0.65-2.18% | -- | -- | 29.1129.11 | 129.11 | |
| Euronext Milan | 28.64017:08 | 28.77029.340 | -0.700-2.39% | -- | -- | 28.77028.400 | 1724,885.730 | |
| Stuttgart | 28.58021:25 | 29.30029.280 | -0.700-2.39% | 28.580875 | 28.680872 | 29.47028.550 | 10,146292,336.900 | |
| Düsseldorf | 28.51019:31 | 29.36029.220 | -0.710-2.43% | 28.530460 | 28.740460 | 29.36028.510 | 00.000 | |
| Cboe Europe DXE | 28.6917:35 | 29.5229.43 | -0.74-2.50% | -- | -- | 29.5528.50 | 431,7205.56 millones | |
| Xetra | 28.63017:35 | 29.58029.400 | -0.770-2.62% | -- | -- | 29.58028.500 | 1.09 millones31.22 millones | |
| Berlin | 28.62020:34 | 29.45029.410 | -0.790-2.69% | 28.4702,450 | 28.8002,100 | 29.45028.580 | 00.000 | |
| Vienna Global Market | 28.6617:32 | 29.5929.48 | -0.82-2.78% | -- | -- | 29.5928.66 | 0- | |
| Cboe Europe BXE | 28.7816:36 | 29.1129.73 | -0.95-3.20% | -- | -- | 29.2028.78 | 4116.10 | |
| Nasdaq Other OTC | 31.100015:30 | 31.100032.9000 | -1.8000-5.47% | -- | -- | 31.100031.1000 | 1,00031,100 | |
| London International | 28.8324/05/2024 | 28.1828.31 | -- | -- | -- | 29.2428.01 | 524,3525.75 millones | |