| Lang & Schwarz | 172.88013:03 | 172.880172.880 | 0.0000.00% | 172.880- | 173.160- | 172.880172.880 | -- | |
| gettex | 173.02017/05/2024 | 174.860174.900 | -1.880-1.07% | 172.860130 | 173.020130 | 175.100170.480 | 21,9953.79 millones | |
| TradeGate | 172.84017/05/2024 | 174.980174.980 | -2.140-1.22% | 172.840150 | 173.0001,000 | 175.260170.500 | 94,56216.31 millones | |
| Quotrix | 172.860017/05/2024 | 175.0000175.0200 | -2.1600-1.23% | 172.8400160 | 173.0000160 | 175.2600170.7200 | 12,1212.09 millones | |
| Euronext Milan (TAH) | 189.3613/03/2024 | 189.36163.66 | +25.70+15.70% | -- | -- | 189.36189.36 | 61,136.16 | |
| Bulgaria | 187.1015/05/2024 | 187.10185.94 | +1.16+0.62% | -- | -- | 187.10187.10 | 00.00 | |
| Bucharest | 909.0016/05/2024 | 909.00909.70 | -0.70-0.08% | 858.70200 | 872.10200 | 909.00909.00 | 1909 | |
| München | 173.9217/05/2024 | 174.52174.98 | -1.06-0.61% | -- | -- | 174.52171.22 | 34058,603.60 | |
| Cboe Europe CXE | 174.1717/05/2024 | 171.98175.25 | -1.08-0.62% | -- | -- | 174.17171.16 | 23740,626.73 | |
| Berlin | 173.7217/05/2024 | 174.78174.94 | -1.22-0.70% | -- | -- | 174.78170.88 | 2,397413,016.40 | |
| Vienna Global Market | 173.4617/05/2024 | 172.10175.14 | -1.68-0.96% | -- | -- | 173.74172.10 | 6210,703 | |
| Frankfurt | 173.200017/05/2024 | 171.2800174.9800 | -1.7800-1.02% | -- | -- | 173.9600170.9600 | 4,169719,164.5000 | |
| Cboe Europe BXE | 173.4417/05/2024 | 172.43175.24 | -1.80-1.03% | -- | -- | 174.17171.18 | 1,481254,850.44 | |
| Euronext Milan | 173.4617/05/2024 | 171.08175.28 | -1.82-1.04% | -- | -- | 173.82170.50 | 1,154197,919.84 | |
| Turquoise | 173.4017/05/2024 | 172.02175.24 | -1.84-1.05% | -- | -- | 174.38170.56 | 98,91817.1 millones | |
| Stuttgart | 172.88017/05/2024 | 175.080174.760 | -1.880-1.08% | -- | -- | 175.220170.780 | 8,1851.42 millones | |
| London International | 173.6817/05/2024 | 172.98175.63 | -1.95-1.11% | -- | -- | 174.30170.02 | 1.06 millones34.84 millones | |
| Cboe Europe DXE | 173.2217/05/2024 | 172.88175.22 | -2.00-1.14% | -- | -- | 174.40170.48 | 878,39657.6 millones | |
| Düsseldorf | 172.6617/05/2024 | 174.74175.00 | -2.34-1.34% | -- | -- | 174.74171.44 | 47080,892.80 | |
| Xetra | 172.5617/05/2024 | 173.10175.00 | -2.44-1.39% | -- | -- | 174.40170.42 | 2.34 millones403.91 millones | |
| Hamburg | 173.0017/05/2024 | 174.46175.90 | -2.90-1.65% | -- | -- | 174.52170.64 | 1,409241,871.40 | |
| Nasdaq Other OTC | 186.830017/05/2024 | 189.4460190.3900 | -3.5600-1.87% | -- | -- | 189.4460186.3300 | 47557,341.7100 | |
| Hannover | 171.5817/05/2024 | 174.46178.88 | -7.30-4.08% | -- | -- | 174.46171.58 | 52992,217.34 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 65,740.0016/02/2024 | 65,740.0065,200.00 | -- | 67,030.00- | 67,270.00- | 65,740.0065,740.00 | 12788,880 | |
| Euronext - Brüssel | 136.7229/09/2023 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| IDC Poland | 775.008/05/2024 | 775.0764.1 | -- | -- | -- | 775.0775.0 | 107,750 | |