| gettex | 132,0002026. 01. 12. | 128,800128,950 | +3,050+2,37% | 131,450100 | 132,300100 | 132,300128,000 | 9 7081,26 mill. | |
| Lang & Schwarz | 131,3502026. 01. 12. | 128,650128,500 | +2,850+2,22% | 131,350- | 132,250- | 131,950128,000 | -- | |
| Quotrix | 132,20002026. 01. 12. | 129,4000129,0000 | +3,2000+2,48% | 131,4500120 | 132,2500120 | 132,2000129,2000 | 22429 219,7000 | |
| TradeGate | 132,2502026. 01. 12. | 128,750128,900 | +3,350+2,60% | 131,450200 | 132,250293 | 132,250128,000 | 24 1823,14 mill. | |
| Berlin | 122,302025. 12. 30. | 121,50120,30 | -- | -- | -- | 122,30121,50 | 00.00 | |
| Bulgaria | 129,952026. 01. 12. | 129,95129,20 | +0,75+0,58% | -- | -- | 129,95129,95 | 00.00 | |
| Cboe Europe BXE | 131,502026. 01. 12. | 130,00128,73 | +2,78+2,16% | -- | -- | 131,50130,00 | 23530 758,65 | |
| Cboe Europe CXE | 128,202026. 01. 07. | 128,20118,60 | -- | -- | -- | 128,20128,20 | 8010 256 | |
| Cboe Europe DXE | 131,552026. 01. 12. | 128,23128,75 | +2,80+2,17% | -- | -- | 131,65128,07 | 154 1298,43 mill. | |
| Düsseldorf | 129,252026. 01. 12. | 128,55128,80 | +0,45+0,35% | -- | -- | 129,25128,55 | 20025 850 | |
| Euronext Milan | 131,452026. 01. 12. | 128,50128,75 | +2,70+2,10% | -- | -- | 130,45128,50 | 17722 881,75 | |
| Euronext Milan (TAH) | 117,202025. 11. 13. | 117,20106,30 | +10,90+10,25% | -- | -- | 117,20117,20 | 5586 | |
| Frankfurt | 131,45002026. 01. 12. | 128,5500128,6500 | +2,8000+2,18% | -- | -- | 131,9000128,5500 | 805104 239,5000 | |
| Hamburg | 131,752026. 01. 12. | 128,55127,25 | +4,50+3,54% | -- | -- | 131,75128,55 | 75597 843,30 | |
| Hannover | 128,552026. 01. 12. | 128,55127,35 | +1,20+0,94% | -- | -- | 128,55128,55 | 00.00 | |
| London International | 167,702024. 05. | 167,80169,40 | -- | -- | -- | 170,10166,70 | 147 844978 885,25 | |
| LSE International Off-book | 131,552026. 01. 12. | 128,15128,75 | +2,80+2,17% | -- | -- | 131,65128,00 | 1 767229 154,60 | |
| München | 130,102026. 01. 12. | 128,75129,00 | +1,10+0,85% | -- | -- | 130,10128,75 | 506 505 | |
| Nasdaq Other OTC | 155,90502026. 01. 12. | 149,9420146,9900 | +8,9150+6,07% | -- | -- | 155,9060149,5120 | 862132 872,2010 | |
| Stuttgart | 131,5002026. 01. 12. | 128,700128,800 | +2,700+2,10% | -- | -- | 132,000128,000 | 3 731486 126,200 | |
| Turquoise | 131,452026. 01. 12. | 128,25128,73 | +2,73+2,12% | -- | -- | 131,65128,15 | 38 8065,08 mill. | |
| Vienna Global Market | 131,452026. 01. 12. | 128,35128,75 | +2,70+2,10% | -- | -- | 131,45128,35 | 151 925,25 | |
| Xetra | 131,252026. 01. 12. | 128,05128,30 | +2,95+2,30% | -- | -- | 131,65128,05 | 314 81441,07 mill. | |