| gettex | 152.5002024-04-26 | 151.300150.000 | +2.500+1.67% | 151.350132 | 152.450132 | 152.800149.350 | 2,224335,947.200 | |
| Lang & Schwarz | 151.5502024-04-26 | 149.850150.450 | +1.100+0.73% | -- | -- | 152.650148.900 | -- | |
| Quotrix | 151.30002024-04-26 | 151.1000150.4000 | +0.9000+0.60% | 151.6000140 | 153.2000140 | 151.3000150.9500 | 12018,149 | |
| TradeGate | 152.7502024-04-26 | 151.450150.000 | +2.750+1.83% | 151.600100 | 153.200100 | 153.250149.350 | 4,735717,508.400 | |
| Berlin | 150.352024-04-26 | 150.35151.55 | -1.20-0.79% | -- | -- | 150.35150.35 | 00.00 | |
| Bulgaria | 151.552024-04-26 | 151.55150.05 | +1.50+1.00% | -- | -- | 151.55151.55 | 00.00 | |
| Cboe Europe BXE | 149.802024-04-26 | 149.80150.40 | -0.60-0.40% | -- | -- | 149.80149.80 | 426,291.60 | |
| Cboe Europe CXE | 147.102024-04-17 | 147.60152.95 | -- | -- | -- | 147.60147.10 | 25537,621.50 | |
| Cboe Europe DXE | 152.402024-04-26 | 150.48149.95 | +2.45+1.63% | -- | -- | 152.70149.10 | 113,5707.48 mill. | |
| Düsseldorf | 151.402024-04-26 | 151.45149.05 | +2.35+1.58% | -- | -- | 152.15149.25 | 71,050.90 | |
| Euronext Milan | 147.852024-04-22 | 147.55146.05 | -- | -- | -- | 148.20147.55 | 14321,122.50 | |
| Euronext Milan (TAH) | 151.10- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 151.90002024-04-26 | 150.9000149.8500 | +2.0500+1.37% | -- | -- | 151.9000150.3500 | 7311,003.8000 | |
| Hamburg | 150.952024-04-26 | 150.95151.85 | -0.90-0.59% | -- | -- | 150.95150.95 | 00.00 | |
| Hannover | 150.952024-04-26 | 150.95150.20 | +0.75+0.50% | -- | -- | 150.95150.95 | 00.00 | |
| London International | 152.502024-04-26 | 150.07149.85 | +2.65+1.77% | -- | -- | 152.45149.30 | 26,554168,224.25 | |
| München | 151.452024-04-26 | 151.45152.50 | -1.05-0.69% | -- | -- | 151.45151.45 | 00.00 | |
| Nasdaq Other OTC | 157.08002024-04-26 | 166.5200165.3300 | -8.2500-4.99% | -- | -- | 166.5200157.0800 | 8213,645.2000 | |
| Stuttgart | 151.6502024-04-26 | 150.600150.200 | +1.450+0.97% | -- | -- | 152.600149.550 | 893135,035.550 | |
| Turquoise | 152.452024-04-26 | 149.60149.95 | +2.50+1.67% | -- | -- | 152.70149.25 | 10,0901.53 mill. | |
| Vienna Global Market | 152.252024-04-26 | 150.10150.15 | +2.10+1.40% | -- | -- | 152.25150.10 | 0- | |
| Xetra | 151.752024-04-26 | 150.05150.10 | +1.65+1.10% | -- | -- | 152.70148.90 | 282,86342.84 mill. | |