| gettex | 47.7606:46 PM | 48.56048.370 | -0.610-1.26% | 47.680500 | 47.800500 | 48.56047.380 | 20,042955,690.710 | |
| Lang & Schwarz | 47.7207:06 PM | 48.15048.100 | -0.380-0.79% | 47.720- | 47.790- | 48.40047.380 | -- | |
| Quotrix | 47.79006:08 PM | 48.260048.2000 | -0.4100-0.85% | 47.7300400 | 47.7800400 | 48.290047.4400 | 15,672747,128.0700 | |
| TradeGate | 47.8107:02 PM | 48.26048.430 | -0.620-1.28% | 47.720500 | 47.790362 | 48.43047.400 | 62,8083 mill. | |
| Berlin | 46.82012/30/2025 | 46.59046.380 | -- | -- | -- | 46.82046.590 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 241.401/8/2026 | 241.40236.00 | +5.40+2.29% | 242.501,000 | 245.401,000 | 241.40241.40 | 2482.80 | |
| Bulgaria | 47.564:00 PM | 47.5648.30 | -0.74-1.53% | -- | -- | 47.5647.56 | 00.00 | |
| Cboe Europe BXE | 47.602:41 PM | 47.6048.11 | -0.52-1.07% | -- | -- | 47.6047.60 | 21510,232.93 | |
| Cboe Europe CXE | 48.351/9/2026 | 48.0746.98 | -- | -- | -- | 48.3548.07 | 1155,533.65 | |
| Cboe Europe DXE | 47.875:36 PM | 48.3848.34 | -0.47-0.97% | -- | -- | 48.3847.39 | 695,87216.2 mill. | |
| Düsseldorf | 47.6204:31 PM | 48.39048.220 | -0.600-1.24% | 47.720400 | 47.870400 | 48.39047.560 | 31014,743.600 | |
| Euronext Milan | 47.8305:09 PM | 48.36048.340 | -0.510-1.06% | -- | -- | 48.36047.600 | 76536,761.350 | |
| Euronext Milan (TAH) | 49.5601/9/2026 | 49.56047.250 | +2.310+4.89% | 46.410200 | 49.250200 | 49.56049.560 | 512,527.560 | |
| Frankfurt | 47.77005:45 PM | 48.320048.3500 | -0.5800-1.20% | 47.7600500 | 47.8800500 | 48.320047.4700 | 15,601743,556.1600 | |
| Hamburg | 47.8004:51 PM | 48.32048.280 | -0.480-0.99% | 47.760210 | 47.880209 | 48.32047.680 | 1,40367,081.780 | |
| Hannover | 47.6602:07 PM | 48.32047.820 | -0.160-0.33% | 47.760210 | 47.880209 | 48.32047.650 | 68432,646.780 | |
| London International | 39.756/2024 | 39.4038.92 | -- | -- | -- | 39.4039.40 | 343,17413.52 mill. | |
| LSE International Off-book | 48.385:22 PM | 48.3648.13 | +0.25+0.51% | -- | -- | 48.4047.43 | 375,92618.08 mill. | |
| München | 47.79010:47 AM | 48.32048.300 | -0.510-1.06% | 47.760500 | 47.880500 | 48.32047.790 | 15716.850 | |
| Nasdaq Other OTC | 56.99001/9/2026 | 56.990056.2100 | -- | -- | -- | 56.990056.9900 | 1215,699 | |
| Stuttgart | 44.75011/28/2025 | 44.75044.780 | -- | -- | -- | 44.75044.750 | -- | |
| Stuttgart | 47.7506:50 PM | 48.35048.270 | -0.520-1.08% | 47.760771 | 47.860750 | 48.42047.400 | 6,627316,015.120 | |
| Turquoise | 47.845:29 PM | 48.3848.36 | -0.52-1.08% | -- | -- | 48.3847.39 | 75,4973.6 mill. | |
| Vienna Global Market | 47.815:32 PM | 48.1448.35 | -0.54-1.12% | -- | -- | 48.1447.56 | 42820,368.52 | |
| Xetra | 47.8705:38 PM | 48.38048.380 | -0.510-1.05% | -- | -- | 48.38047.390 | 1.35 mill.64.61 mill. | |