| gettex | 223.7002024-04-26 | 219.100219.100 | +4.600+2.10% | 223.30045 | 224.00045 | 223.900218.100 | 19743,757.600 | |
| Lang & Schwarz | 223.1002024-04-26 | 218.200219.100 | +4.000+1.83% | 223.100- | 223.900- | 223.900217.600 | -- | |
| Quotrix | 223.10002024-04-26 | 219.9000218.6000 | +4.5000+2.06% | 223.1000114 | 223.9000114 | 223.1000219.7000 | 21547,779 | |
| TradeGate | 223.1002024-04-26 | 219.000218.700 | +4.400+2.01% | 223.100150 | 224.0001,000 | 223.900218.000 | 2,185482,698.100 | |
| Berlin | 223.402024-04-26 | 219.70218.80 | +4.60+2.10% | -- | -- | 223.80218.20 | 00.00 | |
| Bulgaria | 221.902024-04-26 | 221.90217.80 | +4.10+1.88% | -- | -- | 221.90221.90 | 00.00 | |
| Cboe Europe BXE | 223.502024-04-24 | 223.50212.75 | -- | -- | -- | 223.50223.50 | 29666,156 | |
| Cboe Europe CXE | 220.702024-04-23 | 220.70209.30 | -- | -- | -- | 220.70220.70 | 5111,255.70 | |
| Cboe Europe DXE | 223.802024-04-26 | 219.50220.30 | +3.50+1.59% | -- | -- | 224.00217.90 | 56,7546.14 mill. | |
| Düsseldorf | 222.802024-04-26 | 219.10218.40 | +4.40+2.01% | -- | -- | 222.90219.00 | 00.00 | |
| Euronext Milan | 223.402024-04-23 | 215.40211.80 | -- | -- | -- | 215.40215.40 | 61,292.40 | |
| Euronext Milan (TAH) | 241.902024-04-02 | 241.90233.60 | +8.30+3.55% | -- | -- | 241.90241.90 | 3725.70 | |
| Frankfurt | 219.60002024-04-26 | 219.1000219.6000 | 0.00000.00% | -- | -- | 220.0000218.4000 | 39586,303.2000 | |
| Hamburg | 219.002024-04-26 | 219.00224.20 | -5.20-2.32% | -- | -- | 219.00219.00 | 00.00 | |
| Hannover | 219.002024-04-26 | 219.00222.90 | -3.90-1.75% | -- | -- | 219.00219.00 | 00.00 | |
| London International | 223.602024-04-26 | 218.75219.40 | +4.20+1.91% | -- | -- | 223.90218.00 | 184,1319.88 mill. | |
| München | 219.002024-04-26 | 219.00222.60 | -3.60-1.62% | -- | -- | 219.00219.00 | 00.00 | |
| Nasdaq Other OTC | 229.34702024-04-26 | 232.5880233.6150 | -4.2680-1.83% | -- | -- | 244.5060229.1580 | 17541,663.1280 | |
| Stuttgart | 223.1002024-04-26 | 218.800218.200 | +4.900+2.25% | -- | -- | 224.000218.100 | 641141,730.600 | |
| Turquoise | 223.702024-04-26 | 219.50220.30 | +3.40+1.54% | -- | -- | 223.90218.00 | 8,5501.88 mill. | |
| Vienna Global Market | 219.402024-04-26 | 219.40220.00 | -0.60-0.27% | -- | -- | 219.40219.40 | 0- | |
| Xetra | 223.402024-04-26 | 219.70220.10 | +3.30+1.50% | -- | -- | 224.00217.90 | 105,37023.33 mill. | |