gettex207.0502024-03-28205.000205.050+2.000+0.98%206.75048207.20048207.900204.8508,6071.78 mill.
Lang & Schwarz206.8002024-03-28204.100204.000+2.800+1.37%206.800-207.200-208.050204.000--
Quotrix206.95002024-03-28204.6000204.4500+2.5000+1.22%206.600080207.150080207.7000204.4500937193,487.9500
TradeGate206.7502024-03-28204.450204.500+2.250+1.10%206.600100207.150184208.000204.25010,1352.09 mill.
Berlin204.402024-03-28204.40207.00-2.60-1.26%----204.40204.4000.00
Bucharest--------------
Bucharest1,030.002024-03-271,025.201,012.60+17.40+1.72%1,020.802001,034.602001,030.001,025.201010,276
Budapest79,200.002024-03-2578,400.0078,800.00--81,320.00-81,600.00-79,310.0078,400.00151.18 mill.
Bulgaria190.362024-03-12190.36187.54+2.82+1.50%----190.36190.3600.00
Cboe Europe BXE207.182024-03-28206.75204.95+2.23+1.09%----207.23205.831,358280,665.88
Cboe Europe CXE207.232024-03-28206.88204.78+2.45+1.20%----207.23205.80618127,665.38
Cboe Europe DXE207.452024-03-28206.50204.73+2.73+1.33%----208.10205.35137,97112.5 mill.
Düsseldorf206.302024-03-28204.25204.35+1.95+0.95%----206.95204.2551,033.50
Euronext Milan207.102024-03-28206.10205.00+2.10+1.02%----207.20206.1028859,478.65
Euronext Milan (TAH)196.022024-03-18196.02202.85-6.83-3.37%----196.02196.0271,372.14
Frankfurt206.50002024-03-28204.4000204.9000+1.6000+0.78%----207.7500204.4000916189,220.8000
Hamburg206.152024-03-28204.25207.90-1.75-0.84%----206.25204.257515,463.75
Hannover207.002024-03-28205.00203.30+3.70+1.82%----207.00205.00132,685
IDC Poland871.02024-03-20871.0886.2------871.0871.076,097
London International206.402024-03-28206.40204.60+1.80+0.88%----208.05203.45183,2174.28 mill.
München206.902024-03-28204.65204.65+2.25+1.10%----206.90204.65489,929.20
Nasdaq Other OTC223.75002024-03-28226.7980221.7700+1.9800+0.89%----226.7980222.000014732,913.8800
Stuttgart206.7502024-03-28204.500204.300+2.450+1.20%----207.950204.300872180,141.350
Turquoise207.402024-03-28206.55204.75+2.65+1.29%----208.00205.4017,7703.67 mill.
Vienna Global Market207.052024-03-28207.85205.10+1.95+0.95%----207.85207.050-
Xetra207.002024-03-28206.45204.70+2.30+1.12%----208.10205.35453,32693.76 mill.