gettex | 207.0502024-03-28 | 205.000205.050 | +2.000+0.98% | 206.75048 | 207.20048 | 207.900204.850 | 8,6071.78 mill. | |
Lang & Schwarz | 206.8002024-03-28 | 204.100204.000 | +2.800+1.37% | 206.800- | 207.200- | 208.050204.000 | -- | |
Quotrix | 206.95002024-03-28 | 204.6000204.4500 | +2.5000+1.22% | 206.600080 | 207.150080 | 207.7000204.4500 | 937193,487.9500 | |
TradeGate | 206.7502024-03-28 | 204.450204.500 | +2.250+1.10% | 206.600100 | 207.150184 | 208.000204.250 | 10,1352.09 mill. | |
Berlin | 204.402024-03-28 | 204.40207.00 | -2.60-1.26% | -- | -- | 204.40204.40 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 1,030.002024-03-27 | 1,025.201,012.60 | +17.40+1.72% | 1,020.80200 | 1,034.60200 | 1,030.001,025.20 | 1010,276 | |
Budapest | 79,200.002024-03-25 | 78,400.0078,800.00 | -- | 81,320.00- | 81,600.00- | 79,310.0078,400.00 | 151.18 mill. | |
Bulgaria | 190.362024-03-12 | 190.36187.54 | +2.82+1.50% | -- | -- | 190.36190.36 | 00.00 | |
Cboe Europe BXE | 207.182024-03-28 | 206.75204.95 | +2.23+1.09% | -- | -- | 207.23205.83 | 1,358280,665.88 | |
Cboe Europe CXE | 207.232024-03-28 | 206.88204.78 | +2.45+1.20% | -- | -- | 207.23205.80 | 618127,665.38 | |
Cboe Europe DXE | 207.452024-03-28 | 206.50204.73 | +2.73+1.33% | -- | -- | 208.10205.35 | 137,97112.5 mill. | |
Düsseldorf | 206.302024-03-28 | 204.25204.35 | +1.95+0.95% | -- | -- | 206.95204.25 | 51,033.50 | |
Euronext Milan | 207.102024-03-28 | 206.10205.00 | +2.10+1.02% | -- | -- | 207.20206.10 | 28859,478.65 | |
Euronext Milan (TAH) | 196.022024-03-18 | 196.02202.85 | -6.83-3.37% | -- | -- | 196.02196.02 | 71,372.14 | |
Frankfurt | 206.50002024-03-28 | 204.4000204.9000 | +1.6000+0.78% | -- | -- | 207.7500204.4000 | 916189,220.8000 | |
Hamburg | 206.152024-03-28 | 204.25207.90 | -1.75-0.84% | -- | -- | 206.25204.25 | 7515,463.75 | |
Hannover | 207.002024-03-28 | 205.00203.30 | +3.70+1.82% | -- | -- | 207.00205.00 | 132,685 | |
IDC Poland | 871.02024-03-20 | 871.0886.2 | -- | -- | -- | 871.0871.0 | 76,097 | |
London International | 206.402024-03-28 | 206.40204.60 | +1.80+0.88% | -- | -- | 208.05203.45 | 183,2174.28 mill. | |
München | 206.902024-03-28 | 204.65204.65 | +2.25+1.10% | -- | -- | 206.90204.65 | 489,929.20 | |
Nasdaq Other OTC | 223.75002024-03-28 | 226.7980221.7700 | +1.9800+0.89% | -- | -- | 226.7980222.0000 | 14732,913.8800 | |
Stuttgart | 206.7502024-03-28 | 204.500204.300 | +2.450+1.20% | -- | -- | 207.950204.300 | 872180,141.350 | |
Turquoise | 207.402024-03-28 | 206.55204.75 | +2.65+1.29% | -- | -- | 208.00205.40 | 17,7703.67 mill. | |
Vienna Global Market | 207.052024-03-28 | 207.85205.10 | +1.95+0.95% | -- | -- | 207.85207.05 | 0- | |
Xetra | 207.002024-03-28 | 206.45204.70 | +2.30+1.12% | -- | -- | 208.10205.35 | 453,32693.76 mill. | |