TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 16/05/2024 09:36:30 | Chg. -0.86 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,866.68XXP | 0.00% | 18,816.46 | 18,892.85 | 18,793.96 | 18,867.54 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| adidas AGDE000A1EWWW0 | 232.109:02 | 232.00231.25 | +0.85+0.37% | -- | -- | 232.10232.00 | 8820,420.60 | Marchés |
| Airbus SENL0000235190 | 157.5613/05/2024 | 158.22161.96 | -- | -- | -- | 158.22157.30 | 46973,876.66 | Marchés |
| Allianz SEDE0008404005 | 263.2015/05/2024 | 262.65265.55 | -- | -- | -- | 264.00261.10 | 572150,152.30 | Marchés |
| BASF SEDE000BASF111 | 49.4615/05/2024 | 49.9148.70 | -- | -- | -- | 49.9149.46 | 55727,618.07 | Marchés |
| Bayer AGDE000BAY0017 | 29.4515/05/2024 | 29.1229.15 | -- | -- | -- | 29.4729.06 | 3,22694,729.47 | Marchés |
| Bayerische Motoren Werke AGDE0005190003 | 103.0015/05/2024 | 103.00104.15 | -- | -- | -- | 103.00103.00 | 50051,500 | Marchés |
| Beiersdorf AGDE0005200000 | 143.4315/05/2024 | 143.45144.88 | -- | -- | -- | 143.45143.43 | 23733,995.07 | Marchés |
| Brenntag SEDE000A1DAHH0 | 70.9214/05/2024 | 70.9777.90 | -- | -- | -- | 70.9770.64 | 56339,880.77 | Marchés |
| Commerzbank AGDE000CBK1001 | 14.909:09 | 14.9015.06 | -0.16-1.05% | -- | -- | 14.9014.90 | 39,047581,607.62 | Marchés |
| Continental AGDE0005439004 | 62.6215/05/2024 | 62.6362.19 | -- | -- | -- | 62.6362.62 | 20212,651.25 | Marchés |
| Covestro AGDE0006062144 | 48.5614/05/2024 | 48.5648.57 | -- | -- | -- | 48.5648.56 | 18874.08 | Marchés |
| Daimler Truck Holding AGDE000DTR0CK8 | 41.0415/05/2024 | 41.1841.77 | -- | -- | -- | 41.3341.02 | 1,44159,373.05 | Marchés |
| Deutsche Bank AGDE0005140008 | 16.0815/05/2024 | 16.1316.04 | -- | -- | -- | 16.2016.06 | 7,441119,835.30 | Marchés |
| Deutsche Boerse AGDE0005810055 | 179.7015/05/2024 | 178.48180.18 | -- | -- | -- | 179.70178.48 | 9316,642 | Marchés |
| Deutsche Telekom AGDE0005557508 | 22.1815/05/2024 | 22.0622.00 | -- | -- | -- | 22.2022.06 | 9,855218,205.90 | Marchés |
| DHL GroupDE0005552004 | 39.7815/05/2024 | 39.4939.52 | -- | -- | -- | 39.9039.49 | 80031,707.59 | Marchés |
| E.ON SEDE000ENAG999 | 13.2415/05/2024 | 13.2413.28 | -- | -- | -- | 13.2413.24 | 6738,910.52 | Marchés |
| Fresenius SE & Co KGaADE0005785604 | 28.6614/05/2024 | 28.6628.70 | -- | -- | -- | 28.6628.66 | 58816,851.08 | Marchés |
| Hannover Rueck SEDE0008402215 | 228.2014/05/2024 | 229.60232.85 | -- | -- | -- | 229.60228.20 | 6514,859.60 | Marchés |
| Heidelberg Materials AGDE0006047004 | 102.8015/05/2024 | 103.08102.03 | -- | -- | -- | 103.08102.80 | 16917,411.43 | Marchés |
| Henkel AG & Co KGaADE0006048432 | 82.7415/05/2024 | 81.8482.41 | -- | -- | -- | 82.8581.55 | 74661,185.84 | Marchés |
| Infineon Technologies AGDE0006231004 | 38.0015/05/2024 | 37.2637.04 | -- | -- | -- | 38.0137.22 | 1,45954,381.45 | Marchés |
| Mercedes-Benz Group AGDE0007100000 | 69.1515/05/2024 | 69.7969.32 | -- | -- | -- | 70.0869.14 | 5,334372,102.21 | Marchés |
| Merck KGaADE0006599905 | 165.3515/05/2024 | 164.30157.20 | -- | -- | -- | 165.73162.95 | 658108,398.80 | Marchés |
| MTU Aero Engines AGDE000A0D9PT0 | 239.309:34 | 238.55236.00 | +3.30+1.40% | 236.1050 | 241.0043 | 239.30238.55 | 4911,721.95 | Marchés |
| Muenchener Rueckversicherungs-...DE0008430026 | 444.6514/05/2024 | 444.65447.95 | -- | -- | -- | 444.65444.65 | 7533,348.75 | Marchés |
| Porsche AG VzDE000PAG9113 | 84.3215/05/2024 | 85.5285.72 | -- | -- | -- | 85.5284.22 | 62553,024.84 | Marchés |
| Porsche Automobil Holding SEDE000PAH0038 | 50.0215/05/2024 | 50.1850.14 | -- | -- | -- | 50.1850.02 | 34717,394.84 | Marchés |
| QIAGEN NVNL0015001WM6 | 41.5414/05/2024 | 41.2540.90 | -- | -- | -- | 41.5541.23 | 1,75072,482.29 | Marchés |
| Rheinmetall AGDE0007030009 | 521.6014/05/2024 | 515.60536.60 | -- | -- | -- | 521.60515.60 | 497257,457.60 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
