TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-05-22 11:41:00 AM | Chg. -62.83 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,656.56XXP | -0.34% | 18,713.37 | 18,713.37 | 18,645.16 | 18,719.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.600011:35 AM | 228.5000226.3000 | +1.3000+0.57% | 227.5000100 | 227.7000100 | 228.5000227.6000 | 11927,138 | Markets |
| AIRBUSNL0000235190 | 161.14009:31 AM | 161.2000161.0000 | +0.1400+0.09% | 160.9400250 | 160.9600250 | 162.3600161.1400 | 508,081.4000 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.200011:30 AM | 266.6000266.5000 | +0.7000+0.26% | 267.3000150 | 267.4000150 | 267.5000266.6000 | 652174,088.5000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 48.270011:35 AM | 49.000048.9650 | -0.6950-1.42% | 48.30501,040 | 48.32001,040 | 49.045048.2700 | 1,56376,068.8300 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 92.880011:30 AM | 94.200094.6600 | -1.7800-1.88% | 92.9600140 | 93.0200140 | 94.200092.1600 | 4,157387,566.0400 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.905011:08 AM | 28.480028.3750 | -0.4700-1.66% | 27.93501,000 | 27.95001,000 | 28.480027.9050 | 92125,773.9900 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 146.00009:17 AM | 145.6000145.9500 | +0.0500+0.03% | 146.2500180 | 146.3500180 | 146.0000145.6000 | 00.0000 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 67.880011:28 AM | 69.020068.7000 | -0.8200-1.19% | 67.8800400 | 67.9200400 | 69.020067.8800 | 835,647.3000 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.675011:23 AM | 15.630015.6100 | +0.0650+0.42% | 15.6500840 | 15.6550840 | 15.795015.5900 | 9,311145,717.0950 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 60.980010:54 AM | 61.320061.9000 | -0.9200-1.49% | 60.8600420 | 60.9000420 | 61.320060.9600 | 83050,782.4000 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.60008:08 AM | 49.600049.5000 | +0.1000+0.20% | 48.1400600 | 48.1500600 | 49.600049.6000 | 00.0000 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 38.850011:35 AM | 39.170039.2100 | -0.3600-0.92% | 38.8400700 | 38.8500700 | 39.320038.8300 | 3,624141,379.5900 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.498011:25 AM | 15.502015.5240 | -0.0260-0.17% | 15.52005,000 | 15.52405,000 | 15.606015.4800 | 12,023186,653.3260 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.200010:08 AM | 184.0000184.2500 | -0.0500-0.03% | 183.6500100 | 183.8000100 | 184.5000183.5500 | 31558,015.5000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.920011:19 AM | 39.030039.1700 | -0.2500-0.64% | 38.9900700 | 39.0000700 | 39.180038.8700 | 2,40993,757.6100 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.110011:21 AM | 22.110022.1000 | +0.0100+0.05% | 22.10002,270 | 22.11002,270 | 22.200022.0600 | 1,47232,637.6700 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.605010:34 AM | 12.675012.6950 | -0.0900-0.71% | 12.59004,000 | 12.59504,000 | 12.685012.6050 | 12,175153,765.3500 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.38008:32 AM | 27.540027.4200 | -0.0400-0.15% | 27.55001,000 | 27.56001,000 | 27.540027.3800 | 38510,550.3500 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 227.000010:42 AM | 226.7000226.7000 | +0.3000+0.13% | 227.7000110 | 227.8000110 | 227.0000226.1000 | 13831,298.5000 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.560010:47 AM | 97.520098.2400 | -0.6800-0.69% | 97.4400260 | 97.5000260 | 97.560097.2800 | 514,975.5600 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.34009:53 AM | 84.140084.1400 | +0.2000+0.24% | 84.1600300 | 84.2000300 | 84.340084.1400 | 43036,242.2000 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.145011:34 AM | 36.305036.3950 | -0.2500-0.69% | 36.15501,390 | 36.17001,390 | 36.510036.1450 | 2,13177,344.7200 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.800011:18 AM | 66.400066.7100 | -0.9100-1.36% | 65.6000200 | 65.6400200 | 66.400064.9800 | 11,462751,972.6700 | Markets |
| MERCK KGAA O.N.DE0006599905 | 165.80009:28 AM | 164.7000165.4000 | +0.4000+0.24% | 166.1000151 | 166.2000300 | 166.0000164.7000 | 1,796297,107.8000 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 229.00008:08 AM | 229.0000230.3000 | -1.3000-0.56% | 229.0000150 | 229.2000150 | 229.0000229.0000 | 00.0000 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 464.000011:21 AM | 460.3000460.9000 | +3.1000+0.67% | 464.2000110 | 464.3000110 | 464.0000460.3000 | 18786,701 | Markets |
| Porsche AG VzDE000PAG9113 | 76.740011:36 AM | 79.220080.1400 | -3.4000-4.24% | 76.6800400 | 76.7400400 | 79.220076.5000 | 3,921305,251.8400 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.570011:22 AM | 49.030049.3800 | -0.8100-1.64% | 48.4600520 | 48.4800520 | 49.030048.5000 | 21510,435.8500 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 41.41509:17 AM | 41.280041.5500 | -0.1350-0.32% | 41.3300310 | 41.3550310 | 41.580041.2800 | 50020,790 | Markets |
| RHEINMETALL AGDE0007030009 | 527.400011:31 AM | 524.8000525.4000 | +2.0000+0.38% | 528.4000100 | 528.6000100 | 530.0000523.2000 | 460241,839.4000 | Markets |
