gettex13.5552024-09-1813.75013.675-0.120-0.88%13.5352,21513.5552,21513.76013.51042,607578,772.320
Lang & Schwarz13.5202024-09-1813.70513.705-0.185-1.35%13.520-13.545-13.76013.460--
Quotrix13.55502024-09-1813.720013.6700-0.1150-0.84%13.51501,00013.53501,00013.720013.49005,55074,890.2500
TradeGate13.5102024-09-1813.71513.735-0.225-1.64%13.5101,50013.5401,50013.76013.500233,8423.18 mill.
Berlin13.5302024-09-1813.69013.755-0.225-1.64%----13.69013.5204,10655,570.380
Bucharest--------------
Bucharest67.002024-09-1367.0067.000.000.00%66.981,00067.801,00067.0067.004268
Budapest5,386.002024-09-165,386.005,278.00------5,386.005,386.0019102,334
Bulgaria13.752024-09-1713.7513.57+0.18+1.29%----13.7513.7500.00
Cboe Europe BXE13.542024-09-1813.6713.72-0.18-1.28%----13.6713.541,82424,816.02
Cboe Europe CXE13.722024-09-1813.7213.720.000.00%----13.7213.726829,358.75
Cboe Europe DXE13.522024-09-1813.6913.72-0.20-1.46%----13.7613.512.88 mill.17.58 mill.
Düsseldorf13.5102024-09-1813.70013.660-0.150-1.10%----13.73513.51000.000
Euronext - Brüssel11.3202023-09-2711.32011.530------11.32011.32075849
Euronext Milan13.5102024-09-1813.70013.730-0.220-1.60%----13.70013.4901,64622,317.700
Euronext Milan (TAH)12.2002024-03-1812.20012.340-0.140-1.13%----12.20012.20080976
Frankfurt13.54502024-09-1813.685013.6750-0.1300-0.95%----13.750013.51007,681104,911.4400
Hamburg13.5352024-09-1813.70013.675-0.140-1.02%----13.70013.53580510,976.550
Hannover13.7002024-09-1813.70013.665+0.035+0.26%----13.70013.70000.000
London International12.372024-05-2412.2212.28------13.3512.134.14 mill.50.81 mill.
LSE International Off-book13.702024-09-1813.6913.75-0.05-0.35%----13.7613.51394,5085.35 mill.
München13.6852024-09-1813.68513.740-0.055-0.40%----13.68513.6852503,421.250
Nasdaq Other OTC15.00002024-09-1615.000014.7700------15.000015.00001,5901,500
Prague--------------
Prague344.352024-09-18344.35327.80+16.55+5.05%----344.35344.35144,820.90
Stuttgart13.5152024-09-1813.72013.705-0.190-1.39%----13.76513.50025,690350,037.340
Turquoise13.532024-09-1813.7413.72-0.20-1.44%----13.7613.51384,7525.24 mill.
Vienna Global Market13.502024-09-1813.7913.70-0.21-1.50%----13.7913.500-
Xetra13.5352024-09-1813.70013.700-0.165-1.20%----13.76013.5004.57 mill.62.01 mill.