gettex13.2352024-09-1913.57013.555-0.320-2.36%13.2052,27013.2302,27013.64513.090123,6311.65 mill.
Lang & Schwarz13.2052024-09-1913.51513.520-0.315-2.33%13.205-13.225-13.62013.090--
Quotrix13.21502024-09-1913.570013.5550-0.3400-2.51%13.21001,00013.22501,00013.590013.18009,880131,241.0700
TradeGate13.2202024-09-1913.58013.510-0.290-2.15%13.2105,70013.2301,50013.70013.090552,8177.36 mill.
Berlin13.2502024-09-1913.52513.530-0.280-2.07%----13.52513.2501,02713,727.660
Bucharest--------------
Bucharest67.002024-09-1367.0067.000.000.00%65.221,00066.021,00067.0067.004268
Budapest5,200.002024-09-195,200.005,386.00-186.00-3.45%----5,200.005,200.001,5007.8 mill.
Bulgaria13.162024-09-1913.1613.75-0.59-4.26%----13.1613.1600.00
Cboe Europe BXE13.372024-09-1913.6113.54-0.17-1.27%----13.6113.379,382126,236.24
Cboe Europe CXE13.492024-09-1913.6113.72-0.24-1.73%----13.6113.491,59521,603.98
Cboe Europe DXE13.192024-09-1913.5813.52-0.34-2.48%----13.6113.094.15 mill.27.44 mill.
Düsseldorf13.1902024-09-1913.54513.510-0.320-2.37%----13.54513.17000.000
Euronext - Brüssel11.3202023-09-2711.32011.530------11.32011.32075849
Euronext Milan13.1652024-09-1913.30513.510-0.345-2.55%----13.31513.1752,58334,231.565
Euronext Milan (TAH)12.2002024-03-1812.20012.340-0.140-1.13%----12.20012.20080976
Frankfurt13.24502024-09-1913.505013.5450-0.3000-2.21%----13.680013.090020,252269,172.6400
Hamburg13.1752024-09-1913.53013.535-0.360-2.66%----13.53013.1757,03993,305.965
Hannover13.5302024-09-1913.53013.700-0.170-1.24%----13.53013.53000.000
London International12.372024-05-2412.2212.28------13.3512.134.14 mill.50.81 mill.
LSE International Off-book13.392024-09-1913.5813.70-0.31-2.28%----13.6113.09577,9127.7 mill.
München13.3452024-09-1913.59013.685-0.340-2.48%----13.60513.3451,41019,118.050
Nasdaq Other OTC14.65002024-09-1915.090015.0000-0.3500-2.33%----15.090014.65001,8069,064.1800
Prague--------------
Prague333.702024-09-19341.85344.35-10.65-3.09%----341.85333.7041,359.25
Stuttgart13.2102024-09-1913.56013.515-0.305-2.26%----13.63013.09556,633749,600.935
Turquoise13.192024-09-1913.5713.53-0.34-2.51%----13.6113.10671,1638.93 mill.
Vienna Global Market13.202024-09-1913.6013.50-0.30-2.19%----13.6013.160-
Xetra13.1802024-09-1913.57513.535-0.355-2.62%----13.60513.0957.17 mill.94.92 mill.