| gettex | 13.5552024-09-18 | 13.75013.675 | -0.120-0.88% | 13.5352,215 | 13.5552,215 | 13.76013.510 | 42,607578,772.320 | |
| Lang & Schwarz | 13.5202024-09-18 | 13.70513.705 | -0.185-1.35% | 13.520- | 13.545- | 13.76013.460 | -- | |
| Quotrix | 13.55502024-09-18 | 13.720013.6700 | -0.1150-0.84% | 13.51501,000 | 13.53501,000 | 13.720013.4900 | 5,55074,890.2500 | |
| TradeGate | 13.5102024-09-18 | 13.71513.735 | -0.225-1.64% | 13.5101,500 | 13.5401,500 | 13.76013.500 | 233,8423.18 mill. | |
| Berlin | 13.5302024-09-18 | 13.69013.755 | -0.225-1.64% | -- | -- | 13.69013.520 | 4,10655,570.380 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 67.002024-09-13 | 67.0067.00 | 0.000.00% | 66.981,000 | 67.801,000 | 67.0067.00 | 4268 | |
| Budapest | 5,386.002024-09-16 | 5,386.005,278.00 | -- | -- | -- | 5,386.005,386.00 | 19102,334 | |
| Bulgaria | 13.752024-09-17 | 13.7513.57 | +0.18+1.29% | -- | -- | 13.7513.75 | 00.00 | |
| Cboe Europe BXE | 13.542024-09-18 | 13.6713.72 | -0.18-1.28% | -- | -- | 13.6713.54 | 1,82424,816.02 | |
| Cboe Europe CXE | 13.722024-09-18 | 13.7213.72 | 0.000.00% | -- | -- | 13.7213.72 | 6829,358.75 | |
| Cboe Europe DXE | 13.522024-09-18 | 13.6913.72 | -0.20-1.46% | -- | -- | 13.7613.51 | 2.88 mill.17.58 mill. | |
| Düsseldorf | 13.5102024-09-18 | 13.70013.660 | -0.150-1.10% | -- | -- | 13.73513.510 | 00.000 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Euronext Milan | 13.5102024-09-18 | 13.70013.730 | -0.220-1.60% | -- | -- | 13.70013.490 | 1,64622,317.700 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Frankfurt | 13.54502024-09-18 | 13.685013.6750 | -0.1300-0.95% | -- | -- | 13.750013.5100 | 7,681104,911.4400 | |
| Hamburg | 13.5352024-09-18 | 13.70013.675 | -0.140-1.02% | -- | -- | 13.70013.535 | 80510,976.550 | |
| Hannover | 13.7002024-09-18 | 13.70013.665 | +0.035+0.26% | -- | -- | 13.70013.700 | 00.000 | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| LSE International Off-book | 13.702024-09-18 | 13.6913.75 | -0.05-0.35% | -- | -- | 13.7613.51 | 394,5085.35 mill. | |
| München | 13.6852024-09-18 | 13.68513.740 | -0.055-0.40% | -- | -- | 13.68513.685 | 2503,421.250 | |
| Nasdaq Other OTC | 15.00002024-09-16 | 15.000014.7700 | -- | -- | -- | 15.000015.0000 | 1,5901,500 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 344.352024-09-18 | 344.35327.80 | +16.55+5.05% | -- | -- | 344.35344.35 | 144,820.90 | |
| Stuttgart | 13.5152024-09-18 | 13.72013.705 | -0.190-1.39% | -- | -- | 13.76513.500 | 25,690350,037.340 | |
| Turquoise | 13.532024-09-18 | 13.7413.72 | -0.20-1.44% | -- | -- | 13.7613.51 | 384,7525.24 mill. | |
| Vienna Global Market | 13.502024-09-18 | 13.7913.70 | -0.21-1.50% | -- | -- | 13.7913.50 | 0- | |
| Xetra | 13.5352024-09-18 | 13.70013.700 | -0.165-1.20% | -- | -- | 13.76013.500 | 4.57 mill.62.01 mill. | |