| gettex | 13.2352024-09-19 | 13.57013.555 | -0.320-2.36% | 13.2052,270 | 13.2302,270 | 13.64513.090 | 123,6311.65 mill. | |
| Lang & Schwarz | 13.2052024-09-19 | 13.51513.520 | -0.315-2.33% | 13.205- | 13.225- | 13.62013.090 | -- | |
| Quotrix | 13.21502024-09-19 | 13.570013.5550 | -0.3400-2.51% | 13.21001,000 | 13.22501,000 | 13.590013.1800 | 9,880131,241.0700 | |
| TradeGate | 13.2202024-09-19 | 13.58013.510 | -0.290-2.15% | 13.2105,700 | 13.2301,500 | 13.70013.090 | 552,8177.36 mill. | |
| Berlin | 13.2502024-09-19 | 13.52513.530 | -0.280-2.07% | -- | -- | 13.52513.250 | 1,02713,727.660 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 67.002024-09-13 | 67.0067.00 | 0.000.00% | 65.221,000 | 66.021,000 | 67.0067.00 | 4268 | |
| Budapest | 5,200.002024-09-19 | 5,200.005,386.00 | -186.00-3.45% | -- | -- | 5,200.005,200.00 | 1,5007.8 mill. | |
| Bulgaria | 13.162024-09-19 | 13.1613.75 | -0.59-4.26% | -- | -- | 13.1613.16 | 00.00 | |
| Cboe Europe BXE | 13.372024-09-19 | 13.6113.54 | -0.17-1.27% | -- | -- | 13.6113.37 | 9,382126,236.24 | |
| Cboe Europe CXE | 13.492024-09-19 | 13.6113.72 | -0.24-1.73% | -- | -- | 13.6113.49 | 1,59521,603.98 | |
| Cboe Europe DXE | 13.192024-09-19 | 13.5813.52 | -0.34-2.48% | -- | -- | 13.6113.09 | 4.15 mill.27.44 mill. | |
| Düsseldorf | 13.1902024-09-19 | 13.54513.510 | -0.320-2.37% | -- | -- | 13.54513.170 | 00.000 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Euronext Milan | 13.1652024-09-19 | 13.30513.510 | -0.345-2.55% | -- | -- | 13.31513.175 | 2,58334,231.565 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Frankfurt | 13.24502024-09-19 | 13.505013.5450 | -0.3000-2.21% | -- | -- | 13.680013.0900 | 20,252269,172.6400 | |
| Hamburg | 13.1752024-09-19 | 13.53013.535 | -0.360-2.66% | -- | -- | 13.53013.175 | 7,03993,305.965 | |
| Hannover | 13.5302024-09-19 | 13.53013.700 | -0.170-1.24% | -- | -- | 13.53013.530 | 00.000 | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| LSE International Off-book | 13.392024-09-19 | 13.5813.70 | -0.31-2.28% | -- | -- | 13.6113.09 | 577,9127.7 mill. | |
| München | 13.3452024-09-19 | 13.59013.685 | -0.340-2.48% | -- | -- | 13.60513.345 | 1,41019,118.050 | |
| Nasdaq Other OTC | 14.65002024-09-19 | 15.090015.0000 | -0.3500-2.33% | -- | -- | 15.090014.6500 | 1,8069,064.1800 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 333.702024-09-19 | 341.85344.35 | -10.65-3.09% | -- | -- | 341.85333.70 | 41,359.25 | |
| Stuttgart | 13.2102024-09-19 | 13.56013.515 | -0.305-2.26% | -- | -- | 13.63013.095 | 56,633749,600.935 | |
| Turquoise | 13.192024-09-19 | 13.5713.53 | -0.34-2.51% | -- | -- | 13.6113.10 | 671,1638.93 mill. | |
| Vienna Global Market | 13.202024-09-19 | 13.6013.50 | -0.30-2.19% | -- | -- | 13.6013.16 | 0- | |
| Xetra | 13.1802024-09-19 | 13.57513.535 | -0.355-2.62% | -- | -- | 13.60513.095 | 7.17 mill.94.92 mill. | |