gettex | 107.0602024-03-28 | 106.440106.440 | +0.620+0.58% | 106.76094 | 107.12094 | 107.180106.060 | 5,082542,818.980 | |
Lang & Schwarz | 106.6402024-03-28 | 106.040105.980 | +0.660+0.62% | 106.640- | 106.940- | 107.180105.940 | -- | |
Quotrix | 106.72002024-03-28 | 106.3600105.9400 | +0.7800+0.74% | 106.6600150 | 106.9400150 | 107.0000106.1200 | 3,562380,278.8800 | |
TradeGate | 106.7202024-03-28 | 106.600106.180 | +0.540+0.51% | 106.640150 | 107.000900 | 107.180106.120 | 23,2842.49 mill. | |
Berlin | 106.902024-03-28 | 106.10105.16 | +1.74+1.65% | -- | -- | 106.90106.10 | 151,602.70 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 537.702024-03-28 | 537.70530.90 | +6.80+1.28% | 530.002 | 552.0015 | 537.70537.70 | 1537.70 | |
Budapest | 41,885.002024-03-14 | 41,885.0042,220.00 | -- | -- | -- | 41,885.0041,885.00 | 141,885 | |
Bulgaria | 107.102024-03-28 | 106.80106.42 | +0.68+0.64% | -- | -- | 107.10106.80 | 10010,698 | |
Cboe Europe BXE | 106.812024-03-28 | 106.78106.43 | +0.38+0.36% | -- | -- | 107.10106.69 | 1,668178,302.84 | |
Cboe Europe CXE | 105.302024-03-25 | 105.58104.56 | -- | -- | -- | 105.74105.30 | 30131,775.66 | |
Cboe Europe DXE | 106.922024-03-28 | 106.32106.10 | +0.82+0.77% | -- | -- | 107.18106.32 | 249,31813.04 mill. | |
Düsseldorf | 106.622024-03-28 | 106.12105.82 | +0.80+0.76% | -- | -- | 107.06106.12 | 505,340.60 | |
Euronext Milan | 106.822024-03-28 | 106.48106.08 | +0.74+0.70% | -- | -- | 107.10106.48 | 65269,647.30 | |
Euronext Milan (TAH) | 111.882024-03-13 | 111.88112.94 | -1.06-0.94% | -- | -- | 111.88111.88 | 374,139.56 | |
Frankfurt | 107.10002024-03-28 | 106.0400106.3400 | +0.7600+0.71% | -- | -- | 107.1000106.0400 | 93399,756.3800 | |
Hamburg | 106.782024-03-28 | 106.04105.12 | +1.66+1.58% | -- | -- | 106.78106.04 | 202,135.60 | |
Hannover | 106.482024-03-28 | 106.44105.10 | +1.38+1.31% | -- | -- | 106.48106.44 | 384,044.84 | |
IDC Poland | 465.42024-03-28 | 465.4455.7 | +9.7+2.13% | -- | -- | 465.4465.4 | 62,792.1 | |
London International | 106.702024-03-28 | 106.33106.51 | +0.19+0.18% | -- | -- | 107.18105.64 | 243,0927.84 mill. | |
München | 107.082024-03-28 | 106.12105.28 | +1.80+1.71% | -- | -- | 107.08106.12 | 25126,756.30 | |
Nasdaq Other OTC | 109.49002024-03-25 | 109.4900115.5000 | -- | -- | -- | 109.4900109.4900 | 19018,613.3000 | |
Stuttgart | 106.7202024-03-28 | 106.180106.180 | +0.540+0.51% | -- | -- | 107.100106.040 | 3,025323,300 | |
Turquoise | 106.882024-03-28 | 106.42106.10 | +0.78+0.74% | -- | -- | 107.18106.42 | 31,9663.41 mill. | |
Vienna Global Market | 107.082024-03-28 | 106.50106.28 | +0.80+0.75% | -- | -- | 107.08106.50 | 0- | |
Xetra | 106.962024-03-28 | 106.34106.16 | +0.80+0.75% | -- | -- | 107.18106.34 | 785,74883.97 mill. | |