gettex107.0602024-03-28106.440106.440+0.620+0.58%106.76094107.12094107.180106.0605,082542,818.980
Lang & Schwarz106.6402024-03-28106.040105.980+0.660+0.62%106.640-106.940-107.180105.940--
Quotrix106.72002024-03-28106.3600105.9400+0.7800+0.74%106.6600150106.9400150107.0000106.12003,562380,278.8800
TradeGate106.7202024-03-28106.600106.180+0.540+0.51%106.640150107.000900107.180106.12023,2842.49 mill.
Berlin106.902024-03-28106.10105.16+1.74+1.65%----106.90106.10151,602.70
Bucharest--------------
Bucharest537.702024-03-28537.70530.90+6.80+1.28%530.002552.0015537.70537.701537.70
Budapest41,885.002024-03-1441,885.0042,220.00------41,885.0041,885.00141,885
Bulgaria107.102024-03-28106.80106.42+0.68+0.64%----107.10106.8010010,698
Cboe Europe BXE106.812024-03-28106.78106.43+0.38+0.36%----107.10106.691,668178,302.84
Cboe Europe CXE105.302024-03-25105.58104.56------105.74105.3030131,775.66
Cboe Europe DXE106.922024-03-28106.32106.10+0.82+0.77%----107.18106.32249,31813.04 mill.
Düsseldorf106.622024-03-28106.12105.82+0.80+0.76%----107.06106.12505,340.60
Euronext Milan106.822024-03-28106.48106.08+0.74+0.70%----107.10106.4865269,647.30
Euronext Milan (TAH)111.882024-03-13111.88112.94-1.06-0.94%----111.88111.88374,139.56
Frankfurt107.10002024-03-28106.0400106.3400+0.7600+0.71%----107.1000106.040093399,756.3800
Hamburg106.782024-03-28106.04105.12+1.66+1.58%----106.78106.04202,135.60
Hannover106.482024-03-28106.44105.10+1.38+1.31%----106.48106.44384,044.84
IDC Poland465.42024-03-28465.4455.7+9.7+2.13%----465.4465.462,792.1
London International106.702024-03-28106.33106.51+0.19+0.18%----107.18105.64243,0927.84 mill.
München107.082024-03-28106.12105.28+1.80+1.71%----107.08106.1225126,756.30
Nasdaq Other OTC109.49002024-03-25109.4900115.5000------109.4900109.490019018,613.3000
Stuttgart106.7202024-03-28106.180106.180+0.540+0.51%----107.100106.0403,025323,300
Turquoise106.882024-03-28106.42106.10+0.78+0.74%----107.18106.4231,9663.41 mill.
Vienna Global Market107.082024-03-28106.50106.28+0.80+0.75%----107.08106.500-
Xetra106.962024-03-28106.34106.16+0.80+0.75%----107.18106.34785,74883.97 mill.