| gettex | 75.7002024-04-25 | 76.18076.260 | -0.560-0.73% | 75.58099 | 75.78099 | 76.26075.000 | 1118,380.460 | |
| Lang & Schwarz | 75.8202024-04-25 | 75.96075.920 | -0.100-0.13% | 75.820- | 76.080- | 76.06074.940 | -- | |
| Quotrix | 75.22002024-04-25 | 76.080076.1400 | -0.9200-1.21% | 75.5200170 | 75.7400170 | 76.080075.2200 | 806,017.6000 | |
| TradeGate | 75.5202024-04-25 | 76.24076.300 | -0.780-1.02% | 75.480150 | 75.760150 | 76.24075.240 | 1,01876,858.520 | |
| Berlin | 75.922024-04-25 | 75.9275.64 | +0.28+0.37% | -- | -- | 75.9275.92 | 00.00 | |
| Cboe Europe BXE | 76.192024-04-24 | 76.2074.86 | -- | -- | -- | 76.2076.19 | 29422,401.33 | |
| Cboe Europe CXE | 77.272024-04-02 | 77.2779.04 | -- | -- | -- | 77.2777.27 | 24719,085.69 | |
| Cboe Europe DXE | 75.582024-04-25 | 75.9676.22 | -0.64-0.84% | -- | -- | 76.0274.94 | 178,8065.33 mill. | |
| Düsseldorf | 75.342024-04-25 | 75.9876.00 | -0.66-0.87% | -- | -- | 75.9875.34 | 00.00 | |
| Euronext Milan | 75.60- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 75.60- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 75.14002024-04-25 | 75.920076.2600 | -1.1200-1.47% | -- | -- | 75.920075.1400 | 13510,162.8000 | |
| Hamburg | 76.242024-04-25 | 76.0275.58 | +0.66+0.87% | -- | -- | 76.2476.02 | 403,049.60 | |
| Hannover | 76.022024-04-25 | 76.0275.58 | +0.44+0.58% | -- | -- | 76.0276.02 | 00.00 | |
| London International | 75.542024-04-25 | 76.1176.03 | -0.49-0.64% | -- | -- | 75.9675.02 | 366,5407.91 mill. | |
| München | 75.922024-04-25 | 75.9276.38 | -0.46-0.60% | -- | -- | 75.9275.92 | 00.00 | |
| Nasdaq Other OTC | 80.13002024-04-23 | 80.260080.0100 | -- | -- | -- | 80.260080.1300 | 42534,066.9500 | |
| Stuttgart | 75.5202024-04-25 | 75.98076.120 | -0.600-0.79% | -- | -- | 76.06075.020 | 1,698128,248.760 | |
| Turquoise | 75.582024-04-25 | 75.9676.18 | -0.60-0.79% | -- | -- | 76.0074.96 | 18,7411.41 mill. | |
| Vienna Global Market | 75.682024-04-25 | 75.7876.08 | -0.40-0.53% | -- | -- | 75.7875.68 | 0- | |
| Xetra | 75.662024-04-25 | 75.9476.06 | -0.40-0.53% | -- | -- | 76.0474.94 | 396,06729.92 mill. | |