| gettex | 71.1609:43 PM | 71.48071.460 | -0.300-0.42% | 70.860141 | 71.140141 | 71.48070.080 | 3,004213,453.260 | |
| Lang & Schwarz | 70.94010:58 PM | 71.36071.320 | -0.380-0.53% | 70.940- | 71.220- | 71.40070.000 | -- | |
| Quotrix | 71.080011:35 AM | 71.480071.9600 | -0.8800-1.22% | 70.8600270 | 71.1400270 | 71.480071.0800 | 15010,662 | |
| TradeGate | 70.9608:57 PM | 71.50071.520 | -0.560-0.78% | 70.860220 | 71.140220 | 71.50070.040 | 15,0591.07 mill. | |
| Berlin | 71.488:00 AM | 71.4872.10 | -0.62-0.86% | -- | -- | 71.4871.48 | 00.00 | |
| Budapest | 28,000.009:18 AM | 28,000.0029,980.00 | -1980.00-6.60% | 27,870.00- | 28,060.00- | 28,000.0028,000.00 | 10280,000 | |
| Bulgaria | 70.864:00 PM | 70.8672.04 | -1.18-1.64% | -- | -- | 70.8670.86 | 00.00 | |
| Cboe Europe BXE | 70.779:19 AM | 71.0272.32 | -1.55-2.14% | -- | -- | 71.0470.77 | 36025,559.36 | |
| Cboe Europe CXE | 71.019:14 AM | 71.0172.18 | -1.17-1.62% | -- | -- | 71.0171.01 | 15811,219.58 | |
| Cboe Europe DXE | 70.885:35 PM | 71.2271.66 | -0.78-1.09% | -- | -- | 71.4070.02 | 204,6308.38 mill. | |
| Düsseldorf | 70.804:32 PM | 71.3271.44 | -0.64-0.90% | -- | -- | 71.3270.46 | 00.00 | |
| Euronext Milan | 70.869:36 AM | 71.2071.68 | -0.82-1.14% | -- | -- | 71.2070.60 | 805,660 | |
| Euronext Milan (TAH) | 70.86- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 71.02001:03 PM | 71.300071.8000 | -0.7800-1.09% | -- | -- | 71.300070.9200 | 151,065.3000 | |
| Hamburg | 71.322:45 PM | 71.2671.84 | -0.52-0.72% | -- | -- | 71.3271.12 | 21515,330.80 | |
| Hannover | 71.268:16 AM | 71.2671.84 | -0.58-0.81% | -- | -- | 71.2671.26 | 00.00 | |
| London International | 70.865:49 PM | 71.2271.80 | -0.94-1.31% | -- | -- | 72.2470.08 | 112,661889,077.59 | |
| München | 71.748:00 AM | 71.7472.32 | -0.58-0.80% | -- | -- | 71.7471.74 | 00.00 | |
| Nasdaq Other OTC | 78.61912024-04-09 | 78.770078.7250 | -- | -- | -- | 78.770078.6191 | 85264,800.8500 | |
| Stuttgart | 70.9009:59 PM | 71.36071.380 | -0.480-0.67% | -- | -- | 71.54070.040 | 2,290161,987.800 | |
| Turquoise | 70.865:29 PM | 71.2271.66 | -0.80-1.12% | -- | -- | 71.3870.02 | 20,8061.47 mill. | |
| Vienna Global Market | 70.985:32 PM | 71.3671.68 | -0.70-0.98% | -- | -- | 71.3670.98 | 0- | |
| Xetra | 71.005:35 PM | 71.3071.80 | -0.80-1.11% | -- | -- | 71.3870.02 | 484,54434.36 mill. | |