| gettex | 26.2902024-04-18 | 26.27026.390 | -0.100-0.38% | 26.225571 | 26.275571 | 26.42525.950 | 143,3353.75 mill. | |
| Lang & Schwarz | 25.9757:55 AM | 26.13526.250 | -0.275-1.05% | 25.975- | 26.025- | 26.16025.935 | -- | |
| Quotrix | 26.26502024-04-18 | 26.375026.1550 | +0.1100+0.42% | 25.9800975 | 25.9900975 | 26.395025.9550 | 20,071525,529.0800 | |
| TradeGate | 26.2652024-04-18 | 26.39526.345 | -0.080-0.30% | 25.970500 | 26.000500 | 26.39525.970 | 188,2874.93 mill. | |
| Berlin | 26.2852024-04-18 | 26.34026.245 | +0.040+0.15% | 25.8556,300 | 26.3006,300 | 26.34026.050 | 51513,493.750 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 130.582024-04-18 | 131.32131.36 | -0.78-0.59% | 130.2052 | 131.52200 | 131.32130.20 | 283,653.10 | |
| Budapest | 10,250.002024-04-15 | 10,530.0010,688.00 | -- | -- | -- | 10,530.0010,250.00 | 3263.39 mill. | |
| Bulgaria | 26.232024-04-18 | 26.2326.35 | -0.13-0.47% | -- | -- | 26.2326.23 | 00.00 | |
| Cboe Europe BXE | 26.222024-04-17 | 26.2226.26 | -- | -- | -- | 26.2226.22 | 40610,643.29 | |
| Cboe Europe CXE | 26.262024-04-16 | 26.2626.43 | -- | -- | -- | 26.2626.26 | 42911,265.54 | |
| Cboe Europe DXE | 26.292024-04-18 | 26.3726.30 | -0.01-0.03% | -- | -- | 26.3725.94 | 874,69010.91 mill. | |
| Düsseldorf | 26.2202024-04-18 | 26.35026.235 | -0.015-0.06% | 26.065980 | 26.090980 | 26.35026.055 | 1,50039,157.500 | |
| Euronext Milan | 26.2602024-04-18 | 26.32026.240 | +0.020+0.08% | 26.26010 | 26.600100 | 26.33026.030 | 14,398376,967.850 | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| Euronext Milan (TAH) | 26.2202024-04-18 | 26.18026.055 | +0.165+0.63% | -- | -- | 26.55026.030 | 95925,146.570 | |
| Frankfurt | 26.08502024-04-18 | 26.355026.3450 | -0.2600-0.99% | 26.0550480 | 26.1100480 | 26.355026.0000 | 8,299217,082.8750 | |
| Hamburg | 26.1752024-04-18 | 26.35026.240 | -0.065-0.25% | 26.055384 | 26.110383 | 26.39526.175 | 1,04527,480.650 | |
| Hannover | 26.1202024-04-18 | 26.35026.250 | -0.130-0.50% | 26.055384 | 26.110383 | 26.35026.120 | 83621,870.260 | |
| IDC Poland | 117.82024-04-12 | 117.8119.0 | -- | 110.52 | 123.020 | 117.8117.8 | 202,356.4 | |
| London International | 26.272024-04-18 | 26.3726.29 | -0.03-0.10% | -- | -- | 26.5525.96 | 5.16 mill.2.66 mill. | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |
| München | 26.1252024-04-18 | 26.27026.355 | -0.230-0.87% | 26.065500 | 26.110500 | 26.27526.125 | 1,36335,788.080 | |
| Nasdaq Other OTC | 27.93002024-04-18 | 27.785028.1500 | -0.2200-0.78% | -- | -- | 27.930027.6850 | 156,118136,983.3195 | |
| Stuttgart | 26.2602024-04-18 | 26.35026.190 | +0.070+0.27% | 26.0851,151 | 26.0901,150 | 26.36525.945 | 96,9472.53 mill. | |
| Turquoise | 26.282024-04-18 | 26.3426.31 | -0.03-0.11% | -- | -- | 26.3425.94 | 82,7002.16 mill. | |
| Vienna Global Market | 26.242024-04-18 | 26.1726.25 | -0.02-0.06% | -- | -- | 26.2725.95 | 1,45838,108.01 | |
| Xetra | 26.2402024-04-18 | 26.39026.250 | -0.010-0.04% | -- | -- | 26.39025.940 | 2.76 mill.72.27 mill. | |