gettex | 93.4401:14 PM | 93.32093.920 | -0.480-0.51% | 93.460160 | 93.520160 | 93.82092.460 | 70465,536.940 | |
Lang & Schwarz | 93.4401:22 PM | 93.42093.840 | -0.400-0.43% | 93.440- | 93.520- | 93.86092.440 | -- | |
Quotrix | 93.48001:16 PM | 93.260093.7200 | -0.2400-0.26% | 93.4800340 | 93.4800340 | 93.600092.8400 | 13512,586.6000 | |
TradeGate | 93.5601:21 PM | 93.22093.840 | -0.280-0.30% | 93.460210 | 93.500320 | 93.84092.400 | 6,587612,701.180 | |
Berlin | 92.868:04 AM | 92.8695.82 | -2.96-3.09% | 93.48250 | 93.52250 | 92.8692.86 | 00.00 | |
Bulgaria | 94.182024-04-18 | 94.1896.68 | -2.50-2.59% | 93.46320 | 93.50250 | 94.1894.18 | 00.00 | |
Cboe Europe BXE | 94.402024-04-18 | 93.9696.48 | -- | -- | -- | 94.4093.96 | 37935,667.60 | |
Cboe Europe CXE | 94.322024-04-18 | 94.4298.08 | -- | -- | -- | 94.4294.26 | 22220,945.68 | |
Cboe Europe DXE | 93.481:07 PM | 93.3394.32 | -0.84-0.89% | 93.4621 | 93.5248 | 93.8992.48 | 68,2113.42 mill. | |
Düsseldorf | 93.6812:32 PM | 92.8493.94 | -0.26-0.28% | 93.46430 | 93.52430 | 93.6892.84 | 353,278.10 | |
Euronext Milan | 93.802024-04-18 | 93.8296.34 | -- | 93.26401 | 93.72401 | 93.8285.00 | 70361,951.88 | |
Euronext Milan (TAH) | 82.162024-01-31 | 84.00- | -- | -- | -- | 84.0081.80 | 6493 | |
Frankfurt | 93.880011:52 AM | 92.820094.4400 | -0.5600-0.59% | 93.4600270 | 93.5200270 | 93.880092.6000 | 706,546 | |
Hamburg | 93.088:16 AM | 93.0894.26 | -1.18-1.25% | 93.46332 | 93.52246 | 93.0893.08 | 00.00 | |
Hannover | 93.108:16 AM | 93.1095.72 | -2.62-2.74% | 93.46332 | 93.52246 | 93.1093.10 | 00.00 | |
London International | 93.561:05 PM | 93.3594.64 | -1.08-1.14% | 92.5210,000 | 94.4810,000 | 93.8292.52 | 3,048198,698.28 | |
München | 92.828:00 AM | 92.8295.58 | -2.76-2.89% | 93.46332 | 93.52246 | 92.8292.82 | 00.00 | |
Nasdaq Other OTC | 103.95502024-04-15 | 103.5900106.8671 | -- | -- | -- | 103.9550103.5900 | 40441,851.8200 | |
Stuttgart | 93.4201:05 PM | 93.16093.820 | -0.400-0.43% | 93.500856 | 93.500856 | 93.88092.640 | 70966,053.580 | |
Turquoise | 93.421:05 PM | 93.3394.32 | -0.90-0.95% | -- | -- | 93.9092.52 | 8,721813,264.15 | |
Vienna Global Market | 92.849:05 AM | 92.8494.32 | -1.48-1.57% | 92.2896 | 94.8896 | 92.8492.84 | 0- | |
Xetra | 93.501:06 PM | 93.4094.50 | -1.00-1.06% | 93.48127 | 93.54676 | 93.9092.46 | 160,47514.98 mill. | |