gettex | 277.7508:22 PM | 277.600277.950 | -0.200-0.07% | 277.650135 | 277.900135 | 278.100276.550 | 13,5513.76 mill. | |
Lang & Schwarz | 277.7008:24 PM | 277.100276.950 | +0.750+0.27% | 277.700- | 277.950- | 278.100276.350 | -- | |
Quotrix | 277.90008:00 PM | 276.9500277.7500 | +0.1500+0.05% | 277.7000100 | 277.9500100 | 278.0000276.5500 | 7,1241.98 mill. | |
TradeGate | 277.7008:24 PM | 277.300277.500 | +0.200+0.07% | 277.700125 | 277.950125 | 278.100276.550 | 62,72217.4 mill. | |
Berlin | 277.655:49 PM | 277.15276.75 | +0.90+0.33% | 277.85100 | 277.90100 | 277.90277.15 | 5214,431.10 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 1,336.402024-03-20 | 1,336.401,280.40 | +56.00+4.37% | 1,372.20200 | 1,390.80200 | 1,336.401,336.40 | 11,336.40 | |
Budapest | 95,100.002024-01-22 | 95,100.0095,000.00 | -- | -- | -- | 95,100.0095,100.00 | 3285,300 | |
Bulgaria | 277.154:00 PM | 277.15277.95 | -0.80-0.29% | -- | -- | 277.15277.15 | 00.00 | |
Cboe Europe BXE | 277.635:24 PM | 277.93277.60 | +0.03+0.01% | -- | -- | 278.05276.58 | 6,2681.74 mill. | |
Cboe Europe CXE | 275.102024-03-25 | 275.10272.35 | -- | -- | -- | 275.10275.10 | 4011,004 | |
Cboe Europe DXE | 277.855:35 PM | 277.05277.50 | +0.35+0.13% | -- | -- | 278.10276.50 | 248,85525.56 mill. | |
Düsseldorf | 277.207:31 PM | 277.15277.00 | +0.20+0.07% | 277.40100 | 278.20100 | 277.95276.80 | 29983,102.75 | |
Euronext Milan | 277.855:19 PM | 277.50277.50 | +0.35+0.13% | -- | -- | 277.95276.50 | 787218,182.80 | |
Euronext Milan (TAH) | 258.602024-03-07 | 258.60259.75 | -1.15-0.44% | -- | -- | 258.60258.60 | 71,810.20 | |
Frankfurt | 277.80007:55 PM | 277.6000277.8500 | -0.0500-0.02% | 277.8500100 | 277.9000100 | 277.9500276.7000 | 2,221616,008.4000 | |
Hamburg | 277.506:15 PM | 277.20278.00 | -0.50-0.18% | 277.8536 | 277.9036 | 277.90277.00 | 1,157321,141.55 | |
Hannover | 276.9512:28 PM | 276.85277.35 | -0.40-0.14% | 277.8536 | 277.9036 | 277.70276.85 | 8523,563 | |
IDC Poland | 1,088.22024-01-18 | 1,088.21,050.0 | -- | 1,123.42 | -- | 1,088.21,088.2 | 11,088.2 | |
London International | 277.855:29 PM | 277.02277.48 | +0.38+0.14% | -- | -- | 278.10276.55 | 15,4483.98 mill. | |
München | 277.757:39 PM | 277.25277.65 | +0.10+0.04% | 277.90100 | 277.95100 | 278.05276.90 | 6,0531.68 mill. | |
Nasdaq Other OTC | 297.54007:48 PM | 300.0000302.5000 | -4.9600-1.64% | -- | -- | 300.0000297.5400 | 76432,173.1500 | |
Stuttgart | 277.8008:05 PM | 277.800277.400 | +0.400+0.14% | 277.950126 | 277.950126 | 278.050276.550 | 14,6214.06 mill. | |
Turquoise | 277.805:29 PM | 277.15277.50 | +0.30+0.11% | -- | -- | 278.15276.55 | 47,56513.19 mill. | |
Vienna Global Market | 277.855:32 PM | 277.30277.30 | +0.55+0.20% | -- | -- | 277.85277.30 | 0- | |
Xetra | 277.805:35 PM | 277.00277.45 | +0.35+0.13% | -- | -- | 278.10276.45 | 919,173255.09 mill. | |