gettex | 74.3202024-04-17 | 74.80074.780 | -0.460-0.62% | 74.310202 | 74.500202 | 75.20074.150 | 95,3057.12 mill. | |
Lang & Schwarz | 74.4002024-04-17 | 74.45074.490 | -0.090-0.12% | 74.400- | 74.660- | 75.21074.240 | -- | |
Quotrix | 74.65002024-04-17 | 74.990074.5700 | +0.0800+0.11% | 74.4100400 | 74.6500400 | 75.170074.2900 | 17,1521.28 mill. | |
TradeGate | 74.6602024-04-17 | 74.74074.740 | -0.080-0.11% | 74.390600 | 74.680600 | 75.21074.260 | 186,09213.91 mill. | |
Berlin | 74.522024-04-17 | 74.5674.62 | -0.10-0.13% | -- | -- | 75.1074.36 | 2,770207,574.10 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 370.202024-04-17 | 372.70369.65 | +0.55+0.15% | 368.60200 | 373.15200 | 372.70369.05 | 8732,137.10 | |
Budapest | 30,000.002024-04-09 | 30,000.0030,125.00 | -- | -- | -- | 30,000.0030,000.00 | 10300,000 | |
Bulgaria | 74.822024-04-17 | 74.8274.36 | +0.46+0.62% | -- | -- | 74.8274.82 | 00.00 | |
Cboe Europe BXE | 74.412024-04-17 | 75.0874.43 | -0.02-0.03% | -- | -- | 75.1774.41 | 2,834212,159.79 | |
Cboe Europe CXE | 74.392024-04-17 | 75.0474.42 | -0.03-0.04% | -- | -- | 75.1674.39 | 4,019300,918.27 | |
Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
Cboe Europe DXE | 74.402024-04-17 | 74.6274.41 | -0.01-0.01% | -- | -- | 75.2274.26 | 767,78128.63 mill. | |
Düsseldorf | 74.292024-04-17 | 74.8874.46 | -0.17-0.23% | -- | -- | 75.0974.29 | 1168,679.08 | |
Euronext Milan | 74.402024-04-17 | 74.4474.45 | -0.05-0.07% | -- | -- | 75.1874.40 | 1,666124,338.22 | |
Euronext Milan (TAH) | 78.112024-04-10 | 78.1173.43 | +4.68+6.37% | -- | -- | 78.1178.11 | 201,562.20 | |
Frankfurt | 74.28002024-04-17 | 74.680074.8100 | -0.5300-0.71% | -- | -- | 75.200074.1600 | 16,3431.22 mill. | |
Hamburg | 74.442024-04-17 | 74.5574.84 | -0.40-0.53% | -- | -- | 75.0874.39 | 1,11583,226.65 | |
Hannover | 74.742024-04-17 | 74.6674.91 | -0.17-0.23% | -- | -- | 74.9974.66 | 21416,044.04 | |
IDC Poland | 322.72024-04-12 | 321.7315.9 | -- | -- | -- | 322.7321.7 | 4614,806.2 | |
London International | 74.482024-04-17 | 74.6074.25 | +0.23+0.31% | -- | -- | 75.2173.97 | 549,8983.28 mill. | |
München | 74.692024-04-17 | 74.6174.77 | -0.08-0.11% | -- | -- | 75.1474.30 | 50637,686.78 | |
Nasdaq Other OTC | 79.41002024-04-17 | 79.570079.1575 | +0.2525+0.32% | -- | -- | 79.900079.0800 | 12,839874,602.9550 | |
Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |
Stuttgart | 74.4202024-04-17 | 75.05074.450 | -0.030-0.04% | -- | -- | 75.17074.270 | 29,0692.18 mill. | |
Turquoise | 74.422024-04-17 | 74.6374.42 | 0.000.00% | -- | -- | 75.1974.28 | 100,8617.53 mill. | |
Vienna Global Market | 74.542024-04-17 | 74.5575.08 | -0.54-0.72% | -- | -- | 75.0074.54 | 1,10082,372.38 | |
Xetra | 74.402024-04-17 | 74.5774.61 | -0.21-0.28% | -- | -- | 75.2174.24 | 1.86 mill.139.11 mill. | |