gettex | 25.0002024-03-28 | 24.99024.980 | +0.020+0.08% | 24.940400 | 25.060400 | 25.37024.860 | 9,808245,684.390 | |
Lang & Schwarz | 24.9102024-03-28 | 24.83024.810 | +0.100+0.40% | 24.910- | 25.110- | 25.35024.810 | -- | |
Quotrix | 24.68002024-03-28 | 25.190025.0100 | -0.3300-1.32% | 24.9100250 | 25.1100250 | 25.190024.6800 | 2,17054,058 | |
TradeGate | 24.9902024-03-28 | 24.87025.100 | -0.110-0.44% | 24.880750 | 25.120750 | 25.38024.870 | 73,4291.84 mill. | |
Berlin | 25.0302024-03-28 | 24.77024.980 | +0.050+0.20% | -- | -- | 25.14024.770 | 1804,458.600 | |
Bulgaria | 25.072024-03-28 | 25.0725.08 | -0.01-0.04% | -- | -- | 25.0725.07 | 00.00 | |
Cboe Europe BXE | 24.532024-03-25 | 24.5324.72 | -- | -- | -- | 24.5324.53 | 22539.66 | |
Cboe Europe CXE | 24.712024-03-22 | 24.6824.91 | -- | -- | -- | 24.8324.66 | 1924,747.48 | |
Cboe Europe DXE | 24.972024-03-28 | 25.1324.92 | +0.05+0.20% | -- | -- | 25.3724.91 | 295,1943.75 mill. | |
Düsseldorf | 24.8402024-03-28 | 24.87024.780 | +0.060+0.24% | -- | -- | 25.04024.840 | 00.000 | |
Euronext Milan | 24.9502024-03-28 | 24.99024.930 | +0.020+0.08% | -- | -- | 24.99024.960 | 601,498.680 | |
Euronext Milan (TAH) | 26.4502024-02-23 | 26.45025.010 | +1.440+5.76% | -- | -- | 26.45026.450 | 2005,290 | |
Frankfurt | 24.96002024-03-28 | 24.880024.8900 | +0.0700+0.28% | -- | -- | 25.150024.8800 | 2,35958,959.5400 | |
Hamburg | 24.9902024-03-28 | 24.87024.560 | +0.430+1.75% | -- | -- | 24.99024.870 | 2075,172.090 | |
Hannover | 24.8502024-03-28 | 24.85024.630 | +0.220+0.89% | -- | -- | 24.85024.850 | 00.000 | |
London International | 24.972024-03-28 | 25.1424.99 | -0.02-0.08% | -- | -- | 25.3924.80 | 235,514615,499.90 | |
München | 25.0902024-03-28 | 24.87024.610 | +0.480+1.95% | -- | -- | 25.09024.870 | 1002,509 | |
Nasdaq Other OTC | 27.91002024-03-13 | 27.910028.0000 | -- | -- | -- | 27.910027.9100 | 4,93312,085.0300 | |
Stuttgart | 24.9102024-03-28 | 24.87024.860 | +0.050+0.20% | -- | -- | 25.27024.870 | 7,044176,235.370 | |
Turquoise | 24.952024-03-28 | 25.1424.92 | +0.03+0.12% | -- | -- | 25.3724.92 | 46,8251.17 mill. | |
Vienna Global Market | 24.932024-03-28 | 25.0024.96 | -0.03-0.12% | -- | -- | 25.0024.93 | 250 | |
Xetra | 25.0002024-03-28 | 25.15024.950 | +0.050+0.20% | -- | -- | 25.40024.890 | 967,66224.21 mill. | |