TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 5/21/2024 10:42:30 AM | Chg. -68.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,684.45XXP | -0.37% | 18,731.52 | 18,751.23 | 18,681.49 | 18,752.93 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.008:00 AM | 227.00228.70 | -1.70-0.74% | 225.80100 | 225.90100 | 227.00227.00 | 102,270 | Markets |
| AIRBUSNL0000235190 | 161.028:06 AM | 161.02159.42 | +1.60+1.00% | 159.96250 | 160.00250 | 161.02161.02 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 267.008:00 AM | 267.00268.00 | -1.00-0.37% | 266.60150 | 266.70150 | 267.00267.00 | 00.00 | Markets |
| ANNDE000A1ML7J1 | 29.14010:20 AM | 29.34029.370 | -0.230-0.78% | 29.0407,650 | 29.1507,650 | 29.34029.140 | 00.000 | Markets |
| BASF SE NA O.N.DE000BASF111 | 49.0858:00 AM | 49.08548.895 | +0.190+0.39% | 48.915500 | 48.925500 | 49.08549.085 | 5245.425 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 94.588:00 AM | 94.5896.18 | -1.60-1.66% | 94.52350 | 94.54350 | 94.5894.58 | 00.00 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.28010:20 AM | 28.74028.710 | -0.430-1.50% | 28.1807,500 | 28.2857,500 | 28.74028.160 | 2507,067.500 | Markets |
| BEIDE0005200000 | 144.858:00 AM | 144.85144.50 | +0.35+0.24% | 145.15200 | 145.25200 | 144.85144.85 | 00.00 | Markets |
| BNRDE000A1DAHH0 | 69.268:02 AM | 69.2669.96 | -0.70-1.00% | 68.98250 | 69.00250 | 69.2669.26 | 00.00 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.5158:00 AM | 15.51515.500 | +0.015+0.10% | 15.5953,000 | 15.6053,000 | 15.51515.515 | 00.000 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.928:00 AM | 61.9262.28 | -0.36-0.58% | 61.62200 | 61.66200 | 61.9261.92 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.2408:02 AM | 49.24048.390 | +0.850+1.76% | 49.600100 | 49.620100 | 49.24049.240 | 00.000 | Markets |
| DB1DE0005810055 | 184.3510:20 AM | 183.65183.60 | +0.75+0.41% | 184.001,000 | 184.451,000 | 184.35183.65 | 00.00 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.6088:00 AM | 15.60815.670 | -0.062-0.40% | 15.6122,500 | 15.6162,500 | 15.60815.608 | 00.000 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.44010:38 AM | 39.76039.740 | -0.300-0.75% | 39.410500 | 39.420500 | 39.76039.410 | 19752.420 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.1508:00 AM | 22.15022.180 | -0.030-0.14% | 22.1502,000 | 22.1702,000 | 22.15022.150 | 1012,237.150 | Markets |
| DTGDE000DTR0CK8 | 38.82010:20 AM | 39.06038.990 | -0.170-0.44% | 38.9007,000 | 39.0307,000 | 39.06038.810 | 138.810 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.6208:00 AM | 12.62012.710 | -0.090-0.71% | 12.5354,000 | 12.5404,000 | 12.62012.620 | 00.000 | Markets |
| ENRDE000ENER6Y0 | 23.6108:02 AM | 23.61024.210 | -0.600-2.48% | 23.7501,000 | 23.7701,000 | 23.61023.610 | 00.000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.36010:20 AM | 27.74027.810 | -0.450-1.62% | 27.2604,200 | 27.3804,200 | 27.74027.360 | 00.000 | Markets |
| HEIDE0006047004 | 98.168:00 AM | 98.1697.90 | +0.26+0.27% | 98.46250 | 98.52250 | 98.1698.16 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.228:00 AM | 84.2283.94 | +0.28+0.33% | 84.30600 | 84.36600 | 84.2284.22 | 00.00 | Markets |
| HNR1DE0008402215 | 224.2010:20 AM | 222.70222.80 | +1.40+0.63% | 223.90720 | 224.30720 | 225.40222.70 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.00510:20 AM | 37.39037.485 | -0.480-1.28% | 36.8658,500 | 36.9558,500 | 37.39036.995 | 00.000 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.5810:20 AM | 66.7966.89 | -0.31-0.46% | 66.5915,600 | 66.6815,300 | 67.0966.58 | 17711,825.93 | Markets |
| MERCK KGAA O.N.DE0006599905 | 165.808:00 AM | 165.80166.90 | -1.10-0.66% | 166.25200 | 166.35200 | 165.80165.80 | 00.00 | Markets |
| MTXDE000A0D9PT0 | 228.4010:20 AM | 231.80231.60 | -3.20-1.38% | 227.70720 | 228.30720 | 231.80228.40 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 459.0010:20 AM | 457.70457.20 | +1.80+0.39% | 457.30630 | 458.30630 | 460.50457.70 | 52,288.50 | Markets |
| NL0015001WM6NL0015001WM6 | 41.7258:00 AM | 41.72541.990 | -0.265-0.63% | 41.455500 | 41.480500 | 41.72541.725 | 00.000 | Markets |
| POR3DE000PAH0038 | 49.4208:00 AM | 49.42049.540 | -0.120-0.24% | 49.230400 | 49.250400 | 49.42049.420 | 10494.200 | Markets |
