TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 14.06.2024 08:53:45 | Zm. -7,90 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 296,12XXP | -0,04% | 18 343,27 | 18 352,92 | 18 294,41 | 18 304,02 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| ZALANDO SEDE000ZAL1111 | 22,5508:01 | 22,55023,410 | -0,860-3,67% | 22,350400 | 22,650400 | 22,55022,550 | 00.000 | Rynki |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26,8208:08 | 26,82026,730 | +0,090+0,34% | 26,7202 250 | 27,0202 250 | 26,82026,820 | 00.000 | Rynki |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105,958:01 | 105,95105,85 | +0,10+0,09% | 105,90200 | 106,30200 | 105,95105,95 | 00.00 | Rynki |
| SYMRISE AG INH. O.N.DE000SYM9999 | 111,208:01 | 111,20112,60 | -1,40-1,24% | 111,050 | 111,650 | 111,20111,20 | 00.00 | Rynki |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,008:01 | 54,0054,84 | -0,84-1,53% | 54,00300 | 54,34300 | 54,0054,00 | 00.00 | Rynki |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23,4208:01 | 23,42023,220 | +0,200+0,86% | 23,310800 | 23,420800 | 23,42023,420 | 00.000 | Rynki |
| SIEMENS AG NA O.N.DE0007236101 | 171,768:01 | 171,76177,26 | -5,50-3,10% | 171,34600 | 171,44600 | 171,76171,76 | 00.00 | Rynki |
| SARTORIUS AG VZO O.N.DE0007165631 | 240,808:01 | 240,80245,40 | -4,60-1,87% | 240,4040 | 242,4040 | 240,80240,80 | 00.00 | Rynki |
| SAP SE O.N.DE0007164600 | 179,208:01 | 179,20177,66 | +1,54+0,87% | 178,66250 | 178,96250 | 179,20179,20 | 00.00 | Rynki |
| RWE AG INH O.N.DE0007037129 | 33,7508:01 | 33,75034,010 | -0,260-0,76% | 33,730800 | 33,810800 | 33,75033,750 | 00.000 | Rynki |
| RHEINMETALL AGDE0007030009 | 505,808:01 | 505,80506,60 | -0,80-0,16% | 505,0050 | 507,6050 | 505,80505,80 | 00.00 | Rynki |
| QIAGEN NV EO -,01NL0015001WM6 | 40,2258:01 | 40,22540,640 | -0,415-1,02% | -- | -- | 40,22540,225 | 00.000 | Rynki |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 43,3308:02 | 43,33043,520 | -0,190-0,44% | 43,280200 | 43,560200 | 43,33043,330 | 3129,990 | Rynki |
| Porsche AG VzDE000PAG9113 | 71,008:01 | 71,0070,46 | +0,54+0,77% | 70,84200 | 71,16200 | 71,0071,00 | 00.00 | Rynki |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 463,508:08 | 463,50463,00 | +0,50+0,11% | 462,30150 | 465,20150 | 463,50463,50 | 00.00 | Rynki |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 230,308:08 | 230,30229,80 | +0,50+0,22% | 228,90320 | 230,70320 | 230,30230,30 | 00.00 | Rynki |
| MERCK KGAA O.N.DE0006599905 | 171,758:01 | 171,75174,75 | -3,00-1,72% | -- | -- | 171,75171,75 | 00.00 | Rynki |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,978:08 | 63,9763,46 | +0,51+0,80% | 63,142 100 | 63,772 100 | 63,9763,97 | 00.00 | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,9008:00 | 37,90037,930 | -0,030-0,08% | 37,6504 500 | 38,1204 500 | 37,90037,900 | 953 600,500 | Rynki |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84,468:01 | 84,4684,70 | -0,24-0,28% | 84,42200 | 84,68200 | 84,4684,46 | 00.00 | Rynki |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97,188:01 | 97,1898,88 | -1,70-1,72% | 96,92200 | 97,42200 | 97,1897,18 | 00.00 | Rynki |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 231,308:08 | 231,30230,80 | +0,50+0,22% | 229,40240 | 231,80240 | 231,30231,30 | 00.00 | Rynki |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29,9208:08 | 29,92029,850 | +0,070+0,23% | 29,7402 100 | 30,0202 100 | 29,92029,920 | 00.000 | Rynki |
| E.ON SE NA O.N.DE000ENAG999 | 12,3408:01 | 12,34012,175 | +0,165+1,36% | 12,3101 000 | 12,3601 000 | 12,34012,340 | 00.000 | Rynki |
| DT.TELEKOM AG NADE0005557508 | 22,5708:42 | 22,54022,500 | +0,070+0,31% | 22,5101 500 | 22,5801 500 | 22,57022,540 | 1302 934,100 | Rynki |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38,6708:01 | 38,67038,740 | -0,070-0,18% | 38,610300 | 38,780300 | 38,67038,670 | 00.000 | Rynki |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 181,058:08 | 181,05180,75 | +0,30+0,17% | 179,90500 | 181,30500 | 181,05181,05 | 00.00 | Rynki |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,5588:01 | 14,55814,600 | -0,042-0,29% | 14,5040 | 14,5440 | 14,55814,558 | 00.000 | Rynki |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 37,4408:08 | 37,44037,300 | +0,140+0,38% | 37,0702 000 | 37,5502 000 | 37,44037,440 | 00.000 | Rynki |
| COVESTRO AG O.N.DE0006062144 | 50,808:01 | 50,8051,92 | -1,12-2,16% | 50,92100 | 51,00100 | 50,8050,80 | 00.00 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
