TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-06 3:06:45 PM | Chg. +25.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,658.37XXP | +0.14% | 18,636.29 | 18,781.82 | 18,620.29 | 18,632.53 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N.DE0007037129 | 35.2708:02 AM | 35.27035.810 | -0.540-1.51% | 34.8501,650 | 34.8701,650 | 35.27035.270 | 00.000 | Markets |
| SAP SE O.N.DE0007164600 | 178.4611:52 AM | 172.92171.90 | +6.56+3.82% | 178.38500 | 178.40500 | 178.46172.92 | 9016,061.40 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 245.608:02 AM | 245.60236.00 | +9.60+4.07% | 247.8050 | 248.1050 | 245.60245.60 | 00.00 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 176.921:14 PM | 178.86178.68 | -1.76-0.99% | 176.44600 | 176.48600 | 178.86176.92 | 203,538.40 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.07012:36 PM | 23.93024.000 | +0.070+0.29% | 23.6801,000 | 23.7001,000 | 24.11023.930 | 2355,642.250 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.428:02 AM | 54.4254.02 | +0.40+0.74% | 54.76300 | 54.80300 | 54.4254.42 | 00.00 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 110.208:02 AM | 110.20110.65 | -0.45-0.41% | 110.45200 | 110.50200 | 110.20110.20 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 114.209:46 AM | 114.25114.45 | -0.25-0.22% | 113.30300 | 113.35300 | 114.25114.20 | 202,284 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.2702:26 PM | 29.45029.590 | -0.320-1.08% | 28.6507,650 | 28.7707,650 | 29.78029.270 | 3,00087,810 | Markets |
| ZALANDO SEDE000ZAL1111 | 24.0808:02 AM | 24.08024.370 | -0.290-1.19% | 23.870400 | 23.890400 | 24.08024.080 | 00.000 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
