TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z22.05.2024 14:42:45 | Diff. -50.47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18'668.92XXP | -0.27% | 18'713.37 | 18'713.37 | 18'645.16 | 18'719.39 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 226.60014:40 | 227.800227.900 | -1.300-0.57% | 226.500354 | 226.500354 | 228.800226.400 | 1'295294'487.100 | Märkte |
AIRBUSNL0000235190 | 161.00014:40 | 161.640161.500 | -0.500-0.31% | 161.140249 | 161.140249 | 162.020160.820 | 44772'119.360 | Märkte |
ALLIANZ SE NA O.N.DE0008404005 | 267.00014:40 | 266.800266.500 | +0.500+0.19% | 267.000450 | 267.000450 | 267.700266.500 | 5'1941.39 Mio. | Märkte |
BASF SE NA O.N.DE000BASF111 | 48.32514:40 | 48.98048.985 | -0.660-1.35% | 48.2953'313 | 48.2953'313 | 49.03548.200 | 23'3181.13 Mio. | Märkte |
BAY.MOTOREN WERKE AG STDE0005190003 | 93.00014:40 | 94.16094.560 | -1.560-1.65% | 93.0201'291 | 93.0201'291 | 94.24092.420 | 10'7001 Mio. | Märkte |
BAYER AG NA O.N.DE000BAY0017 | 28.04514:40 | 28.40028.300 | -0.255-0.90% | 28.0454'279 | 28.0454'279 | 28.40027.880 | 26'310737'346.155 | Märkte |
BEIERSDORF AG O.N.DE0005200000 | 146.20014:40 | 146.150146.150 | +0.050+0.03% | 146.250274 | 146.250274 | 146.650145.600 | 906132'499.800 | Märkte |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 67.92014:40 | 69.04069.020 | -1.100-1.59% | 67.960589 | 67.960589 | 69.18067.800 | 3'161215'389.040 | Märkte |
COMMERZBANK AGDE000CBK1001 | 15.64014:40 | 15.61515.590 | +0.050+0.32% | 15.6457'671 | 15.6457'671 | 15.82515.580 | 36'084567'073.955 | Märkte |
CONTINENTAL AG O.N.DE0005439004 | 61.10014:40 | 61.52061.520 | -0.420-0.68% | 61.1001'310 | 61.1001'310 | 61.52060.860 | 79048'293.660 | Märkte |
COVESTRO AG O.N.DE0006062144 | 48.15014:40 | 49.41049.210 | -1.060-2.15% | 48.1802'491 | 48.1802'491 | 49.80048.020 | 35417'237.920 | Märkte |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 39.03014:40 | 39.22039.100 | -0.070-0.18% | 39.0501'025 | 39.0501'025 | 39.23038.840 | 20'963818'721.380 | Märkte |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.55214:40 | 15.56615.536 | +0.016+0.10% | 15.5547'716 | 15.5547'716 | 15.62015.490 | 48'871758'256.066 | Märkte |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.10014:40 | 184.450184.450 | -0.350-0.19% | 184.150218 | 184.150218 | 184.650183.550 | 34062'611.200 | Märkte |
DEUTSCHE POST AG NA O.N.DE0005552004 | 39.00014:41 | 39.09039.120 | -0.120-0.31% | 39.0103'077 | 39.0103'077 | 39.13038.820 | 3'859150'436.550 | Märkte |
DT.TELEKOM AG NADE0005557508 | 22.01014:40 | 22.14022.110 | -0.100-0.45% | 22.0105'453 | 22.0105'453 | 22.21022.000 | 23'720524'106.730 | Märkte |
E.ON SE NA O.N.DE000ENAG999 | 12.57014:40 | 12.68512.695 | -0.125-0.98% | 12.5709'547 | 12.5709'547 | 12.71512.565 | 5'81573'306.330 | Märkte |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.49014:40 | 27.34027.400 | +0.090+0.33% | 27.4901'456 | 27.4901'456 | 27.66027.340 | 46812'862.320 | Märkte |
HANNOVER RUECK SE NA O.N.DE0008402215 | 227.20014:40 | 226.300226.300 | +0.900+0.40% | 227.400176 | 227.400176 | 228.000226.000 | 11626'336.400 | Märkte |
HEIDELBERG MATERIALS O.N.DE0006047004 | 97.04014:40 | 97.76097.800 | -0.760-0.78% | 97.100824 | 97.100824 | 97.90096.960 | 44943'775.140 | Märkte |
HENKEL AG+CO.KGAA VZODE0006048432 | 83.50014:40 | 84.20084.220 | -0.720-0.85% | 83.500480 | 83.500480 | 84.38083.340 | 85672'042.900 | Märkte |
INFINEON TECH.AG NA O.N.DE0006231004 | 37.08514:40 | 36.37536.385 | +0.700+1.92% | 37.1052'157 | 37.1052'157 | 37.32036.140 | 7'655279'460.375 | Märkte |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 66.08014:40 | 66.48066.550 | -0.470-0.71% | 66.0902'421 | 66.0902'421 | 66.48064.900 | 40'1102.63 Mio. | Märkte |
MERCK KGAA O.N.DE0006599905 | 165.75014:40 | 165.500165.450 | +0.300+0.18% | 165.800242 | 165.800242 | 166.500164.950 | 704116'815.300 | Märkte |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.50014:40 | 229.500229.500 | -1.000-0.44% | 228.500176 | 228.500176 | 231.000228.200 | 812186'064.400 | Märkte |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 462.50014:42 | 458.900458.900 | +3.600+0.78% | 462.500260 | 462.500260 | 464.500458.900 | 2'9831.38 Mio. | Märkte |
Porsche AG VzDE000PAG9113 | 76.44014:40 | 79.16080.060 | -3.620-4.52% | 76.440524 | 76.440524 | 79.16076.440 | 11'493890'399.500 | Märkte |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 48.52014:40 | 49.50049.240 | -0.720-1.46% | 48.540825 | 48.540825 | 49.50048.270 | 16'429800'325.150 | Märkte |
QIAGEN NV EO -,01NL0015001WM6 | 40.17014:40 | 41.31541.340 | -1.170-2.83% | 40.0151'000 | 40.220995 | 41.61040.170 | 20830.400 | Märkte |
RHEINMETALL AGDE0007030009 | 527.20014:41 | 525.600523.600 | +3.600+0.69% | 527.40076 | 527.40076 | 530.000522.600 | 2'6541.4 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite