gettex | 50,74011:26 | 50,98050,600 | +0,140+0,28% | 50,760857 | 50,800857 | 51,26050,700 | 4.275218.049,880 | |
Lang & Schwarz | 50,76011:37 | 50,56050,580 | +0,180+0,36% | 50,760- | 50,800- | 51,24050,560 | -- | |
Quotrix | 50,860011:19 | 50,820050,5000 | +0,3600+0,71% | 50,78001.000 | 50,80001.000 | 51,080050,8200 | 1.87995.860,9000 | |
TradeGate | 50,80011:32 | 50,86050,640 | +0,160+0,32% | 50,780370 | 50,800700 | 51,22050,760 | 49.1852,51 Mio. | |
Berlin | 50,9408:24 | 51,04049,970 | +0,970+1,94% | 50,780400 | 50,820400 | 51,04050,920 | 522.649,680 | |
Bulgaria | 50,3431.05.2024 | 50,4650,38 | -0,04-0,08% | 50,80400 | 50,82400 | 50,4650,34 | 241.211,04 | |
Cboe Europe BXE | 48,7224.05.2024 | 48,7248,50 | -- | -- | -- | 48,7248,72 | 1929.353,28 | |
Cboe Europe CXE | 48,4622.05.2024 | 48,4647,79 | -- | -- | -- | 48,4648,46 | 22711.000,42 | |
Cboe Europe DXE | 50,8011:21 | 51,1250,38 | +0,42+0,83% | 50,78239 | 50,82145 | 51,2650,80 | 37.8621,08 Mio. | |
Düsseldorf | 50,989:31 | 50,8650,42 | +0,56+1,11% | 50,78790 | 50,82790 | 50,9850,86 | 00.00 | |
Euronext Milan | 51,1011:00 | 50,7850,44 | +0,66+1,31% | 50,70600 | 50,98705 | 51,1050,76 | 54027.484,60 | |
Euronext Milan (TAH) | 49,05013.03.2024 | 48,980- | -- | -- | -- | 49,31048,980 | 25012.261,500 | |
Frankfurt | 50,800011:20 | 51,000050,5200 | +0,2800+0,55% | 50,7800500 | 50,8200500 | 51,080050,8000 | 1.04453.210 | |
Hamburg | 51,129:16 | 51,0050,22 | +0,90+1,79% | 50,781.100 | 50,82577 | 51,1251,00 | 1145.815,80 | |
Hannover | 51,009:22 | 50,9050,06 | +0,94+1,88% | 50,781.100 | 50,82577 | 51,0050,90 | 40020.400 | |
IDC Poland | 210,529.05.2024 | 210,5205,0 | -- | 215,4250 | 219,5250 | 210,5210,5 | 1210,5 | |
London International | 48,4624.05.2024 | 47,7048,27 | -- | 50,502.500 | 51,582.500 | 48,8147,48 | 273.1022,73 Mio. | |
LSE International Off-book | 50,7811:20 | 51,0950,35 | +0,43+0,85% | 50,502.500 | 51,582.500 | 51,4249,79 | 11.589590.489,85 | |
München | 50,708:00 | 50,7050,46 | +0,24+0,48% | 50,78400 | 50,82400 | 50,7050,70 | 00.00 | |
Nasdaq Other OTC | 54,570031.05.2024 | 54,570055,5200 | -0,9500-1,71% | -- | -- | 54,570053,5700 | 50027.085 | |
Stuttgart | 50,84011:20 | 50,88050,560 | +0,280+0,55% | 50,800788 | 50,800788 | 51,22050,760 | 1.83693.527,360 | |
Turquoise | 50,8011:21 | 51,1050,40 | +0,40+0,79% | -- | -- | 51,2650,80 | 9.498484.072,68 | |
Vienna Global Market | 51,069:05 | 51,0650,48 | +0,58+1,15% | 50,56182 | 51,06387 | 51,0651,06 | 0- | |
Xetra | 50,8011:21 | 51,1050,52 | +0,28+0,55% | 50,781.177 | 50,82969 | 51,2650,80 | 216.52211,04 Mio. | |