| gettex | 61.1402:59 PM | 61.40061.700 | -0.560-0.91% | 61.120164 | 61.160164 | 61.82060.860 | 1,640100,427.060 | |
| Lang & Schwarz | 61.1203:04 PM | 61.52061.520 | -0.400-0.65% | 61.120- | 61.160- | 61.52060.800 | -- | |
| Quotrix | 61.08001:15 PM | 61.640061.6000 | -0.5200-0.84% | 61.1400425 | 61.1600425 | 61.640061.0800 | 332,015.6400 | |
| TradeGate | 61.1603:04 PM | 61.36061.980 | -0.820-1.32% | 61.140720 | 61.160720 | 61.74060.820 | 11,595708,027.460 | |
| Berlin | 61.388:03 AM | 61.3861.92 | -0.54-0.87% | 61.10200 | 61.14200 | 61.3861.38 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 305.009:30 AM | 305.90307.90 | -2.90-0.94% | 305.002 | 305.50200 | 305.90305.00 | 103,057.20 | |
| Bulgaria | 61.622024-05-21 | 61.6262.36 | -0.74-1.19% | 61.10150 | 61.12150 | 61.6261.62 | 00.00 | |
| Cboe Europe BXE | 62.912024-05-17 | 62.9162.62 | -- | -- | -- | 62.9162.91 | 181,132.38 | |
| Cboe Europe CXE | 61.092024-05-10 | 61.0962.09 | -- | -- | -- | 61.0961.09 | 18211,118.38 | |
| Cboe Europe DXE | 61.122:50 PM | 61.5061.68 | -0.56-0.91% | 61.10497 | 61.14457 | 61.5460.81 | 74,9212.04 mill. | |
| Düsseldorf | 61.0412:32 PM | 61.3261.22 | -0.18-0.29% | 61.08660 | 61.14660 | 61.3260.90 | 00.00 | |
| Euronext Milan | 61.009:50 AM | 61.0061.66 | -0.66-1.07% | 60.98110 | 61.30110 | 61.0061.00 | 20012,200 | |
| Euronext Milan (TAH) | 65.302024-04-02 | 65.30- | -- | -- | -- | 65.3065.30 | 161,044.80 | |
| Frankfurt | 60.980010:54 AM | 61.320061.9000 | -0.9200-1.49% | 61.1000410 | 61.1400410 | 61.320060.9600 | 83050,782.4000 | |
| Hamburg | 61.328:16 AM | 61.3262.12 | -0.80-1.29% | 61.10214 | 61.14818 | 61.3261.32 | 00.00 | |
| Hannover | 61.328:16 AM | 61.3262.12 | -0.80-1.29% | 61.10214 | 61.141,000 | 61.3261.32 | 00.00 | |
| London International | 61.142:49 PM | 61.4161.47 | -0.33-0.54% | 60.425,000 | 61.805,000 | 61.4260.82 | 9,520409,372 | |
| München | 61.369:02 AM | 61.8662.32 | -0.96-1.54% | 61.10200 | 61.14200 | 61.8661.36 | 50030,680 | |
| Nasdaq Other OTC | 65.19992024-05-21 | 67.400065.7000 | -0.5001-0.76% | -- | -- | 67.400065.0999 | 1,25429,563.6547 | |
| Stuttgart | 61.1002:45 PM | 61.52061.520 | -0.420-0.68% | 61.1401,309 | 61.1401,309 | 61.52060.860 | 79048,293.660 | |
| Turquoise | 61.142:48 PM | 61.5461.67 | -0.53-0.86% | -- | -- | 61.5460.82 | 6,688408,150.96 | |
| Vienna Global Market | 61.329:05 AM | 61.3261.66 | -0.34-0.55% | 60.14149 | 62.22149 | 61.3261.32 | 0- | |
| Xetra | 61.122:49 PM | 61.4061.60 | -0.48-0.78% | 61.1298 | 61.14283 | 61.5460.80 | 82,8435.06 mill. | |