gettex | 161.34011:15 | 161.200161.540 | -0.200-0.12% | 161.340279 | 161.360279 | 162.360161.200 | 869140,393.120 | |
Lang & Schwarz | 161.34011:16 | 161.500161.500 | -0.160-0.10% | 161.340- | 161.400- | 162.280160.920 | -- | |
Quotrix | 161.380010:59 | 161.8200162.1800 | -0.8000-0.49% | 161.3600300 | 161.4000300 | 161.8200161.2400 | 12520,169 | |
TradeGate | 161.36011:14 | 162.000161.440 | -0.080-0.05% | 161.360125 | 161.400125 | 162.440161.160 | 1,628263,121.700 | |
Berlin | 161.509:39 | 161.20161.70 | -0.20-0.12% | 161.50250 | 161.54250 | 161.50161.20 | 21735,045.50 | |
Bulgaria | 160.8821/05/2024 | 160.88160.70 | +0.18+0.11% | 161.50100 | 161.54100 | 160.88160.88 | 00.00 | |
Cboe Europe BXE | 159.9421/05/2024 | 159.98162.04 | -- | 161.4650 | 161.62100 | 159.98159.94 | 10015,996 | |
Cboe Europe BXE | 159.9821/05/2024 | 159.85160.98 | -- | -- | 161.6250 | 159.98159.85 | 111,758.74 | |
Cboe Europe BXE | 161.4221/05/2024 | 161.42158.56 | -- | -- | 161.6450 | 161.42161.42 | 12420,016.08 | |
Cboe Europe CXE | 160.9920/05/2024 | 159.66159.02 | -- | -- | 161.6250 | 161.36159.66 | 50280,691.88 | |
Cboe Europe CXE | 161.1220/05/2024 | 161.12161.32 | -- | -- | 161.62100 | 161.12161.12 | 5805.60 | |
Cboe Europe CXE | 159.0216/05/2024 | 159.02161.98 | -- | -- | 161.6250 | 159.02159.02 | 507,951 | |
Cboe Europe DXE | 161.5411:01 | 161.94161.30 | +0.24+0.15% | 161.5262 | 161.5690 | 162.45161.12 | 44,4923.95 Mio. | |
Cboe Europe DXE | 161.4011:00 | 162.10161.30 | +0.10+0.06% | 161.50370 | 161.56335 | 162.10161.22 | 7,653816,220.28 | |
Cboe Europe DXE | 161.3210:33 | 161.46161.46 | -0.14-0.09% | 161.4250 | 161.62150 | 161.72161.32 | 6410,009.58 | |
Düsseldorf | 161.209:31 | 161.22160.40 | +0.80+0.50% | 161.48250 | 161.54250 | 161.22161.20 | 00.00 | |
Euronext - Paris | 161.4011:00 | 162.00161.34 | +0.06+0.04% | 161.44115 | 161.48105 | 162.46161.10 | 61,89310.01 Mio. | |
Euronext Milan | 162.029:00 | 162.02161.44 | +0.58+0.36% | 161.14336 | 161.68336 | 162.02162.02 | 619,883.22 | |
Euronext Milan (TAH) | 158.1602/05/2024 | 158.16166.26 | -8.10-4.87% | -- | -- | 158.16158.16 | 2316.32 | |
Frankfurt | 161.14009:31 | 161.2000161.0000 | +0.1400+0.09% | 161.4200250 | 161.4600250 | 162.3600161.1400 | 508,081.4000 | |
Hamburg | 161.208:16 | 161.20159.66 | +1.54+0.96% | 161.48310 | 161.54185 | 161.20161.20 | 00.00 | |
Hannover | 161.208:16 | 161.20161.02 | +0.18+0.11% | 161.48310 | 161.54185 | 161.20161.20 | 00.00 | |
London International | 161.5011:01 | 161.64160.25 | +1.25+0.78% | 154.1610,000 | 170.3810,000 | 162.44161.14 | 2,591359,411.02 | |
Madrid | 161.609:41 | 161.58160.62 | +0.98+0.61% | 161.4050 | 161.6425 | 161.60161.58 | 6969.54 | |
München | 161.909:13 | 161.50161.50 | +0.40+0.25% | 161.50250 | 161.54250 | 161.90161.50 | 10016,190 | |
Nasdaq Other OTC | 177.236021/05/2024 | 177.2360177.0000 | +0.2360+0.13% | -- | -- | 177.2360177.2360 | 52535,447.2000 | |
Stuttgart | 161.36011:00 | 161.640161.500 | -0.140-0.09% | 161.520248 | 161.520248 | 162.020161.240 | 17728,598.560 | |
Turquoise | 160.8021/05/2024 | 159.80161.00 | -0.20-0.12% | -- | -- | 160.80159.80 | 152,401 | |
Turquoise | 161.4011:00 | 161.90161.30 | +0.10+0.06% | -- | -- | 162.34161.14 | 5,701922,384.63 | |
Turquoise | 161.4011:00 | 162.20161.34 | +0.06+0.04% | -- | -- | 162.20161.24 | 17728,610.74 | |
Vienna Global Market | 162.009:05 | 162.00161.02 | +0.98+0.61% | 161.2657 | 161.78116 | 162.00162.00 | 0- | |
Xetra | 161.4011:00 | 161.74161.32 | +0.08+0.05% | 161.40234 | 161.4618 | 162.32161.20 | 29,1034.71 Mio. | |