gettex161.34011:15161.200161.540-0.200-0.12%161.340279161.360279162.360161.200869140,393.120
Lang & Schwarz161.34011:16161.500161.500-0.160-0.10%161.340-161.400-162.280160.920--
Quotrix161.380010:59161.8200162.1800-0.8000-0.49%161.3600300161.4000300161.8200161.240012520,169
TradeGate161.36011:14162.000161.440-0.080-0.05%161.360125161.400125162.440161.1601,628263,121.700
Berlin161.509:39161.20161.70-0.20-0.12%161.50250161.54250161.50161.2021735,045.50
Bulgaria160.8821/05/2024160.88160.70+0.18+0.11%161.50100161.54100160.88160.8800.00
Cboe Europe BXE159.9421/05/2024159.98162.04--161.4650161.62100159.98159.9410015,996
Cboe Europe BXE159.9821/05/2024159.85160.98----161.6250159.98159.85111,758.74
Cboe Europe BXE161.4221/05/2024161.42158.56----161.6450161.42161.4212420,016.08
Cboe Europe CXE160.9920/05/2024159.66159.02----161.6250161.36159.6650280,691.88
Cboe Europe CXE161.1220/05/2024161.12161.32----161.62100161.12161.125805.60
Cboe Europe CXE159.0216/05/2024159.02161.98----161.6250159.02159.02507,951
Cboe Europe DXE161.5411:01161.94161.30+0.24+0.15%161.5262161.5690162.45161.1244,4923.95 Mio.
Cboe Europe DXE161.4011:00162.10161.30+0.10+0.06%161.50370161.56335162.10161.227,653816,220.28
Cboe Europe DXE161.3210:33161.46161.46-0.14-0.09%161.4250161.62150161.72161.326410,009.58
Düsseldorf161.209:31161.22160.40+0.80+0.50%161.48250161.54250161.22161.2000.00
Euronext - Paris161.4011:00162.00161.34+0.06+0.04%161.44115161.48105162.46161.1061,89310.01 Mio.
Euronext Milan162.029:00162.02161.44+0.58+0.36%161.14336161.68336162.02162.02619,883.22
Euronext Milan (TAH)158.1602/05/2024158.16166.26-8.10-4.87%----158.16158.162316.32
Frankfurt161.14009:31161.2000161.0000+0.1400+0.09%161.4200250161.4600250162.3600161.1400508,081.4000
Hamburg161.208:16161.20159.66+1.54+0.96%161.48310161.54185161.20161.2000.00
Hannover161.208:16161.20161.02+0.18+0.11%161.48310161.54185161.20161.2000.00
London International161.5011:01161.64160.25+1.25+0.78%154.1610,000170.3810,000162.44161.142,591359,411.02
Madrid161.609:41161.58160.62+0.98+0.61%161.4050161.6425161.60161.586969.54
München161.909:13161.50161.50+0.40+0.25%161.50250161.54250161.90161.5010016,190
Nasdaq Other OTC177.236021/05/2024177.2360177.0000+0.2360+0.13%----177.2360177.236052535,447.2000
Stuttgart161.36011:00161.640161.500-0.140-0.09%161.520248161.520248162.020161.24017728,598.560
Turquoise160.8021/05/2024159.80161.00-0.20-0.12%----160.80159.80152,401
Turquoise161.4011:00161.90161.30+0.10+0.06%----162.34161.145,701922,384.63
Turquoise161.4011:00162.20161.34+0.06+0.04%----162.20161.2417728,610.74
Vienna Global Market162.009:05162.00161.02+0.98+0.61%161.2657161.78116162.00162.000-
Xetra161.4011:00161.74161.32+0.08+0.05%161.40234161.4618162.32161.2029,1034.71 Mio.